Рыночная кепка $2.58T
-0.39%
Объем 24h $145.82B
3.87%
BTC % 51.84%
0.11%
ETH % 15.08%
-0.59%
Монеты
28.271
+12
Биржи
885
Последнее обновление
44 секунд тому назад
IVIRSE (IVI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.029612 | $0.027355 | $0.029612 | $0.027749 | $1,889 | - |
| Jul-02 2024 | $0.033126 | $0.033126 | $0.033126 | $0.033126 | - | - |
| Jul-01 2024 | $0.033126 | $0.033126 | $0.033126 | $0.033126 | - | - |
| Jun-30 2024 | $0.033126 | $0.033126 | $0.033126 | $0.033126 | - | - |
| Jun-29 2024 | $0.033126 | $0.033126 | $0.033126 | $0.033126 | - | - |
| Jun-28 2024 | $0.033126 | $0.033126 | $0.033126 | $0.033126 | - | - |
| Jun-27 2024 | $0.033126 | $0.033126 | $0.033126 | $0.033126 | - | - |
| Jun-26 2024 | $0.033126 | $0.033126 | $0.033126 | $0.033126 | - | - |
| Jun-25 2024 | $0.033126 | $0.032888 | $0.033237 | $0.033208 | - | - |
| Jun-24 2024 | $0.033208 | $0.032772 | $0.03351 | $0.033259 | $606 | - |
| Jun-23 2024 | $0.033186 | $0.032589 | $0.033884 | $0.033884 | $1,006 | - |
| Jun-22 2024 | $0.033884 | $0.033094 | $0.033884 | $0.03358 | $1,027 | - |
| Jun-21 2024 | $0.03358 | $0.032637 | $0.034032 | $0.033416 | $1,121 | - |
| Jun-20 2024 | $0.033416 | $0.032547 | $0.033416 | $0.032973 | $762 | - |
| Jun-19 2024 | $0.032973 | $0.032973 | $0.032982 | $0.032982 | $472 | - |