Рыночная кепка $4.52T
0.6%
Объем 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Монеты
33.323
+1
Биржи
885
Последнее обновление
41 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jan-19 2025 | $0.00869952 | $0.00869952 | $0.00869952 | $0.00869952 | - | - |
Jan-18 2025 | $0.00869952 | $0.00869952 | $0.00869952 | $0.00869952 | - | - |
Jan-17 2025 | $0.00869952 | $0.00869952 | $0.00869952 | $0.00869952 | - | - |
Jan-16 2025 | $0.00869952 | $0.00869952 | $0.00869952 | $0.00869952 | - | - |
Jan-15 2025 | $0.00869952 | $0.00869952 | $0.00869952 | $0.00869952 | - | - |
Jan-14 2025 | $0.00869952 | $0.00869952 | $0.00869952 | $0.00869952 | - | - |
Jan-13 2025 | $0.00869952 | $0.00869952 | $0.00869952 | $0.00869952 | - | - |
Jan-12 2025 | $0.00869952 | $0.00869952 | $0.00869952 | $0.00869952 | - | - |
Jan-11 2025 | $0.00869952 | $0.00869952 | $0.008702 | $0.008702 | $0 | - |
Jan-10 2025 | $0.008702 | $0.008702 | $0.008702 | $0.008702 | - | - |
Jan-09 2025 | $0.008702 | $0.008702 | $0.00870251 | $0.00870251 | $0 | - |
Jan-08 2025 | $0.00870251 | $0.00870251 | $0.00870251 | $0.00870251 | - | - |
Jan-07 2025 | $0.00870251 | $0.00870212 | $0.018894 | $0.018894 | $3,649 | - |
Jan-06 2025 | $0.018894 | $0.018894 | $0.018894 | $0.018894 | - | - |
Jan-05 2025 | $0.018894 | $0.018884 | $0.018894 | $0.018884 | $0 | - |