Рыночная кепка $4.08T
-1.59%
Объем 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Монеты
32.837
+14
Биржи
885
Последнее обновление
1 минут тому назад
iVipCoin (IVIP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000014539 | $0.0000014539 | $0.0000014764 | $0.0000014709 | - | - |
| Aug-19 2025 | $0.0000014709 | $0.0000014709 | $0.0000014958 | $0.0000014958 | - | - |
| Aug-18 2025 | $0.0000014958 | $0.0000014958 | $0.0000015349 | $0.0000015349 | - | - |
| Aug-17 2025 | $0.0000015349 | $0.0000015349 | $0.0000015349 | $0.0000015349 | - | - |
| Aug-16 2025 | $0.0000015349 | $0.0000015349 | $0.0000015349 | $0.0000015349 | - | - |
| Aug-15 2025 | $0.0000015349 | $0.0000015349 | $0.0000015676 | $0.0000015676 | - | - |
| Aug-14 2025 | $0.0000015676 | $0.0000015676 | $0.0000015734 | $0.0000015734 | - | - |
| Aug-13 2025 | $0.0000015734 | $0.000001544 | $0.0000015734 | $0.000001544 | - | - |
| Aug-12 2025 | $0.000001544 | $0.0000015318 | $0.0000015493 | $0.0000015493 | $11 | - |
| Aug-11 2025 | $0.0000015493 | $0.0000015402 | $0.0000016239 | $0.0000016239 | - | - |
| Aug-10 2025 | $0.0000016239 | $0.0000015722 | $0.0000016443 | $0.0000015722 | - | - |
| Aug-09 2025 | $0.0000015571 | $0.0000015571 | $0.0000015973 | $0.0000015969 | - | - |
| Aug-08 2025 | $0.0000015969 | $0.0000015512 | $0.0000015969 | $0.0000015512 | - | - |
| Aug-07 2025 | $0.0000015512 | $0.0000015181 | $0.0000015512 | $0.0000015181 | - | - |
| Aug-06 2025 | $0.0000015181 | $0.0000015176 | $0.0000015187 | $0.0000015187 | - | - |