Рыночная кепка $2.18T
-2.15%
Объем 24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Монеты
28.652
+2
Биржи
885
Последнее обновление
3 минут тому назад
ivendPay (IVPAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.010161 | $0.00943107 | $0.010474 | $0.00982022 | $542,620 | $8,400,912 |
| Aug-30 2024 | $0.00982733 | $0.00982733 | $0.010668 | $0.010644 | $464,405 | $8,122,203 |
| Aug-29 2024 | $0.010686 | $0.010495 | $0.011495 | $0.011495 | $455,743 | $8,830,778 |
| Aug-28 2024 | $0.011696 | $0.010228 | $0.014038 | $0.011429 | $726,118 | $9,663,791 |
| Aug-27 2024 | $0.011675 | $0.00986053 | $0.013583 | $0.010325 | $1,118,320 | $9,640,617 |
| Aug-26 2024 | $0.010334 | $0.010025 | $0.010824 | $0.010783 | $681,630 | $8,522,808 |
| Aug-25 2024 | $0.010795 | $0.010084 | $0.010875 | $0.010847 | $986,425 | $8,901,944 |
| Aug-24 2024 | $0.010707 | $0.010707 | $0.011088 | $0.011038 | $620,204 | $8,828,601 |
| Aug-23 2024 | $0.01111 | $0.01081 | $0.011606 | $0.011075 | $920,925 | $9,157,139 |
| Aug-22 2024 | $0.01108 | $0.010945 | $0.011817 | $0.011817 | $669,747 | $9,130,659 |
| Aug-21 2024 | $0.011799 | $0.00997402 | $0.012698 | $0.010226 | $1,079,124 | $9,720,638 |
| Aug-20 2024 | $0.01029 | $0.010074 | $0.010496 | $0.010462 | $766,832 | $8,473,036 |
| Aug-19 2024 | $0.010556 | $0.00950805 | $0.010898 | $0.010044 | $794,422 | $8,680,838 |
| Aug-18 2024 | $0.010063 | $0.00994844 | $0.010899 | $0.010796 | $684,641 | $8,275,657 |
| Aug-17 2024 | $0.010843 | $0.0092999 | $0.011002 | $0.00959893 | $778,872 | $8,915,449 |