Рыночная кепка $2.54T
-1.61%
Объем 24h $137.28B
-15.55%
BTC % 51.43%
-0.15%
ETH % 15.47%
0.45%
Монеты
28.304
+21
Биржи
885
Последнее обновление
57 секунд тому назад
Italian National Football Team Fan Token (ITA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.844216 | $0.844216 | $0.881192 | $0.867133 | $58,422 | - |
| Jul-28 2024 | $0.869569 | $0.854343 | $0.888673 | $0.854343 | $51,248 | - |
| Jul-27 2024 | $0.854126 | $0.854126 | $0.880891 | $0.879416 | $46,058 | - |
| Jul-26 2024 | $0.859952 | $0.843404 | $0.879286 | $0.850442 | $38,204 | - |
| Jul-25 2024 | $0.854246 | $0.847857 | $0.876577 | $0.859307 | $42,096 | - |
| Jul-24 2024 | $0.858976 | $0.858976 | $0.903204 | $0.874792 | $48,431 | - |
| Jul-23 2024 | $0.855689 | $0.855689 | $0.922164 | $0.921886 | $137,848 | - |
| Jul-22 2024 | $0.947546 | $0.916698 | $0.96019 | $0.926868 | $206,837 | - |
| Jul-21 2024 | $0.921339 | $0.920141 | $0.938009 | $0.935522 | $108,000 | - |
| Jul-20 2024 | $0.927558 | $0.925423 | $0.944299 | $0.930623 | $116,253 | - |
| Jul-19 2024 | $0.930864 | $0.924939 | $0.955928 | $0.934771 | $257,667 | - |
| Jul-18 2024 | $0.927274 | $0.913781 | $0.943079 | $0.917599 | $321,790 | - |
| Jul-17 2024 | $0.921478 | $0.913305 | $0.937478 | $0.925346 | $149,892 | - |
| Jul-16 2024 | $0.935105 | $0.915321 | $0.986499 | $0.938892 | $331,044 | - |
| Jul-15 2024 | $0.935391 | $0.896369 | $0.961803 | $0.913281 | $247,494 | - |