Рыночная кепка $2.14T
3.91%
Объем 24h $140.55B
44.77%
BTC % 52.52%
0.51%
ETH % 13.23%
-0.9%
Монеты
28.711
+10
Биржи
885
Последнее обновление
1 минут тому назад
ISSP (ISSP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00007503 | $0.00007199 | $0.00007865 | $0.00007457 | $5,356 | - |
| Sep-07 2024 | $0.00007365 | $0.00007049 | $0.00007479 | $0.00007085 | $1,947 | - |
| Sep-06 2024 | $0.00007085 | $0.00007085 | $0.00007489 | $0.00007118 | $5,217 | - |
| Sep-05 2024 | $0.00007118 | $0.00006954 | $0.00007856 | $0.00006982 | $6,184 | - |
| Sep-04 2024 | $0.00006982 | $0.0000682 | $0.00007225 | $0.00007097 | $2,335 | - |
| Sep-03 2024 | $0.00007091 | $0.00006886 | $0.00008126 | $0.00007367 | $11,622 | - |
| Sep-02 2024 | $0.00007373 | $0.0000656 | $0.00007418 | $0.00006761 | $14,178 | - |
| Sep-01 2024 | $0.00006764 | $0.00006582 | $0.00007337 | $0.00006786 | $16,368 | - |
| Aug-31 2024 | $0.00006775 | $0.00006496 | $0.00006921 | $0.00006708 | $5,296 | - |
| Aug-30 2024 | $0.00006707 | $0.00006605 | $0.00007283 | $0.00006971 | $11,723 | - |
| Aug-29 2024 | $0.00006971 | $0.00006971 | $0.00007301 | $0.00007228 | $890 | - |
| Aug-28 2024 | $0.00007227 | $0.00006754 | $0.00007509 | $0.00007093 | $15,716 | - |
| Aug-27 2024 | $0.00007097 | $0.00007044 | $0.00007616 | $0.0000758 | $8,664 | - |
| Aug-26 2024 | $0.00007355 | $0.00006636 | $0.00007997 | $0.00007067 | $25,172 | - |
| Aug-25 2024 | $0.00007233 | $0.00007006 | $0.00007563 | $0.00007563 | $10,566 | - |