Рыночная кепка $2.56T
-3.11%
Объем 24h $159.93B
37.64%
BTC % 51.26%
-1.13%
ETH % 15.55%
1.99%
Монеты
28.289
+18
Биржи
885
Последнее обновление
3 минут тому назад
iShares MSCI World ETF Tokenized Stock Defichain (DURTH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $4.0011 | $3.9008 | $4.2327 | $3.9008 | - | - |
| Jul-28 2024 | $3.8901 | $3.8727 | $4.0235 | $4.0232 | - | - |
| Jul-27 2024 | $4.0230 | $3.9664 | $4.0281 | $3.9764 | - | - |
| Jul-26 2024 | $3.9757 | $3.9747 | $3.9985 | $3.9747 | - | - |
| Jul-25 2024 | $3.9747 | $3.9149 | $4.1462 | $4.0658 | $0 | - |
| Jul-24 2024 | $4.0661 | $4.0210 | $4.0758 | $4.0744 | - | - |
| Jul-23 2024 | $4.0752 | $4.0647 | $4.5105 | $4.5105 | - | - |
| Jul-22 2024 | $4.5100 | $4.3776 | $4.5120 | $4.3798 | $38 | - |
| Jul-21 2024 | $4.3547 | $4.1923 | $4.3884 | $4.3518 | $96 | - |
| Jul-20 2024 | $4.3547 | $4.3547 | $4.5613 | $4.5611 | - | - |
| Jul-19 2024 | $4.5617 | $4.3268 | $4.5907 | $4.3396 | $4 | - |
| Jul-18 2024 | $4.3380 | $4.3224 | $4.4649 | $4.4634 | $1 | - |
| Jul-17 2024 | $4.4636 | $4.4254 | $5.047 | $4.9204 | - | - |
| Jul-16 2024 | $4.9263 | $4.9238 | $6.360 | $6.360 | - | - |
| Jul-15 2024 | $6.360 | $6.315 | $6.415 | $6.415 | $9 | - |