Рыночная кепка $3.41T
-2.12%
Объем 24h $283.20B
-0.63%
BTC % 54.92%
-0.12%
ETH % 10.92%
-0.91%
Монеты
33.672
+2
Биржи
885
Последнее обновление
15 секунд тому назад
iShares Core S&P MidCap Tokenized ETF (Ondo) (IJHon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $64.32 | $64.25 | $64.32 | $64.25 | - | $2,601,859 |
| Nov-14 2025 | $64.25 | $63.93 | $64.67 | $64.64 | $113 | $2,599,186 |
| Nov-13 2025 | $64.61 | $64.39 | $65.92 | $65.37 | $11 | $2,613,479 |
| Nov-12 2025 | $65.37 | $65.37 | $65.37 | $65.37 | - | $2,644,424 |
| Nov-11 2025 | $65.37 | $65.35 | $65.58 | $65.58 | - | $2,644,424 |
| Nov-10 2025 | $65.46 | $64.99 | $65.76 | $64.99 | $301 | $2,648,166 |
| Nov-09 2025 | $64.99 | $64.99 | $64.99 | $64.99 | - | $2,629,264 |
| Nov-08 2025 | $64.99 | $64.98 | $65.00 | $64.98 | - | $2,629,264 |
| Nov-07 2025 | $64.99 | $63.92 | $65.11 | $64.54 | $101 | $2,628,877 |
| Nov-06 2025 | $64.53 | $63.67 | $65.07 | $64.97 | $33 | $2,610,360 |
| Nov-05 2025 | $64.97 | $64.97 | $64.97 | $64.97 | - | $2,628,111 |
| Nov-04 2025 | $64.97 | $64.97 | $64.97 | $64.97 | - | $2,628,111 |
| Nov-03 2025 | $64.97 | $64.97 | $64.97 | $64.97 | - | $2,628,111 |
| Nov-02 2025 | $64.97 | $64.97 | $64.97 | $64.97 | - | $2,628,111 |
| Nov-01 2025 | $64.97 | $64.96 | $64.98 | $64.98 | - | $2,628,111 |