Рыночная кепка $4.10T
1.81%
Объем 24h $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
Монеты
33.517
Биржи
885
Последнее обновление
2 минут тому назад
iShares Core S&P MidCap Tokenized ETF (Ondo) (IJHon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $65.53 | $65.53 | $65.53 | $65.53 | - | $2,650,364 |
| Oct-24 2025 | $65.53 | $65.53 | $65.53 | $65.53 | - | $2,650,364 |
| Oct-23 2025 | $65.53 | $65.53 | $65.53 | $65.53 | - | $2,650,364 |
| Oct-22 2025 | $65.53 | $65.53 | $65.53 | $65.53 | - | $2,650,364 |
| Oct-21 2025 | $65.53 | $65.49 | $65.53 | $65.49 | - | $2,650,364 |
| Oct-20 2025 | $65.50 | $64.73 | $65.58 | $65.20 | $2 | $2,649,456 |
| Oct-19 2025 | $65.20 | $65.20 | $65.20 | $65.20 | - | $2,637,180 |
| Oct-18 2025 | $65.20 | $65.20 | $65.20 | $65.20 | - | $2,637,180 |
| Oct-17 2025 | $65.20 | $65.20 | $65.20 | $65.20 | - | $2,637,180 |
| Oct-16 2025 | $65.20 | $65.20 | $65.20 | $65.20 | - | $2,637,180 |
| Oct-15 2025 | $65.20 | $65.20 | $65.20 | $65.20 | - | $2,637,180 |
| Oct-14 2025 | $65.20 | $65.20 | $65.20 | $65.20 | - | $2,637,180 |
| Oct-13 2025 | $65.20 | $65.20 | $65.20 | $65.20 | - | $2,637,180 |
| Oct-12 2025 | $65.20 | $65.20 | $65.20 | $65.20 | - | $2,637,180 |
| Oct-11 2025 | $65.20 | $65.20 | $65.20 | $65.20 | - | $2,637,180 |