Рыночная кепка $2.85T
3.05%
Объем 24h $281.83B
-15.75%
BTC % 55.28%
0.63%
ETH % 9.85%
0.4%
Монеты
34.183
+3
Биржи
885
Последнее обновление
2 минут тому назад
iShares AAA CLO Tokenized ETF (Ondo) (CLOAon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $52.02 | $52.02 | $52.02 | $52.02 | - | $251 |
| Feb-01 2026 | $52.02 | $52.02 | $52.02 | $52.02 | - | $251 |
| Jan-31 2026 | $52.02 | $52.02 | $52.02 | $52.02 | - | $251 |
| Jan-30 2026 | $52.02 | $51.99 | $52.03 | $52.00 | - | $251 |
| Jan-29 2026 | $52.01 | $51.97 | $52.01 | $51.98 | $311 | $251 |
| Jan-28 2026 | $51.98 | $51.97 | $52.00 | $51.98 | - | $251 |
| Jan-27 2026 | $51.99 | $51.95 | $52.01 | $51.97 | $102 | $251 |
| Jan-26 2026 | $51.97 | $51.97 | $51.97 | $51.97 | - | $251 |
| Jan-25 2026 | $51.97 | $51.97 | $51.97 | $51.97 | - | $251 |
| Jan-24 2026 | $51.97 | $51.95 | $51.98 | $51.96 | - | $251 |
| Jan-23 2026 | $51.97 | $51.95 | $51.98 | $51.96 | $106 | $251 |
| Jan-22 2026 | $51.96 | $51.92 | $51.96 | $51.94 | - | $251 |
| Jan-21 2026 | $51.94 | $51.89 | $51.94 | $51.90 | $104 | $251 |
| Jan-20 2026 | $51.90 | $51.83 | $51.96 | $51.83 | $556 | $251 |
| Jan-19 2026 | $51.83 | $51.83 | $51.83 | $51.83 | - | $250 |