Рыночная кепка $2.64T
1.12%
Объем 24h $197.73B
7.84%
BTC % 54.76%
0.16%
ETH % 10.15%
0.59%
Монеты
34.479
+4
Биржи
885
Последнее обновление
1 минут тому назад
iShares AAA CLO Tokenized ETF (Ondo) (CLOAon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $52.10 | $52.10 | $52.10 | $52.10 | - | $632 |
| Apr-08 2026 | $52.10 | $52.10 | $52.10 | $52.10 | - | $632 |
| Apr-07 2026 | $52.10 | $52.09 | $52.11 | $52.10 | - | $632 |
| Apr-06 2026 | $52.10 | $51.82 | $52.11 | $51.82 | $40 | $632 |
| Apr-05 2026 | $51.82 | $51.82 | $51.82 | $51.82 | - | $589 |
| Apr-04 2026 | $51.82 | $51.82 | $51.82 | $51.82 | - | $589 |
| Apr-03 2026 | $51.82 | $51.82 | $51.82 | $51.82 | - | $589 |
| Apr-02 2026 | $51.82 | $51.82 | $51.82 | $51.82 | - | $589 |
| Apr-01 2026 | $51.82 | $51.82 | $51.82 | $51.82 | - | $589 |
| Mar-31 2026 | $51.82 | $51.82 | $51.82 | $51.82 | - | $589 |
| Mar-30 2026 | $51.82 | $51.82 | $51.82 | $51.82 | - | $589 |
| Mar-29 2026 | $51.82 | $51.82 | $51.82 | $51.82 | - | $589 |
| Mar-28 2026 | $51.82 | $51.82 | $51.82 | $51.82 | - | $589 |
| Mar-27 2026 | $51.82 | $51.82 | $51.82 | $51.82 | - | $589 |
| Mar-26 2026 | $51.82 | $51.82 | $51.82 | $51.82 | - | $589 |