Рыночная кепка $2.62T
-4.15%
Объем 24h $223.89B
4.85%
BTC % 53.95%
-0.64%
ETH % 10.09%
-1.98%
Монеты
34.351
+7
Биржи
885
Последнее обновление
31 секунд тому назад
iShares AAA CLO Tokenized ETF (Ondo) (CLOAon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $51.82 | $51.82 | $51.82 | $51.82 | - | $250 |
| Mar-17 2026 | $51.82 | $51.82 | $51.82 | $51.82 | - | $250 |
| Mar-16 2026 | $51.82 | $51.82 | $51.82 | $51.82 | - | $250 |
| Mar-15 2026 | $51.82 | $51.82 | $51.82 | $51.82 | - | $250 |
| Mar-14 2026 | $51.82 | $51.82 | $51.82 | $51.82 | - | $250 |
| Mar-13 2026 | $51.82 | $51.82 | $51.82 | $51.82 | - | $250 |
| Mar-12 2026 | $51.82 | $51.82 | $51.82 | $51.82 | - | $250 |
| Mar-11 2026 | $51.82 | $51.82 | $51.82 | $51.82 | - | $250 |
| Mar-10 2026 | $51.82 | $51.78 | $51.83 | $51.79 | - | $250 |
| Mar-09 2026 | $51.80 | $51.75 | $51.81 | $51.76 | $10 | $250 |
| Mar-08 2026 | $51.76 | $51.76 | $51.76 | $51.76 | - | $250 |
| Mar-07 2026 | $51.76 | $51.76 | $51.77 | $51.76 | - | $250 |
| Mar-06 2026 | $51.76 | $51.73 | $51.76 | $51.74 | $100 | $250 |
| Mar-05 2026 | $51.74 | $51.74 | $51.74 | $51.74 | - | $250 |
| Mar-04 2026 | $51.74 | $51.74 | $51.82 | $51.81 | - | $250 |