Рыночная кепка $4.11T
-1.06%
Объем 24h $291.70B
-23.14%
BTC % 54.73%
0.16%
ETH % 12.61%
1.03%
Монеты
32.838
+11
Биржи
885
Последнее обновление
1 минут тому назад
Irena Green Energy (IRENA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.0000005423 | $0.0000005399 | $0.0000005423 | $0.0000005399 | - | - |
| Aug-20 2025 | $0.0000005399 | $0.0000005399 | $0.0000005399 | $0.0000005399 | - | - |
| Aug-19 2025 | $0.0000005399 | $0.0000005399 | $0.0000005399 | $0.0000005399 | - | - |
| Aug-18 2025 | $0.0000005399 | $0.0000005399 | $0.0000005399 | $0.0000005399 | - | - |
| Aug-17 2025 | $0.0000005399 | $0.0000005399 | $0.0000005399 | $0.0000005399 | - | - |
| Aug-16 2025 | $0.0000005399 | $0.0000005399 | $0.0000005399 | $0.0000005399 | - | - |
| Aug-15 2025 | $0.0000005399 | $0.0000005157 | $0.0000005399 | $0.0000005157 | - | - |
| Aug-14 2025 | $0.0000005157 | $0.0000005157 | $0.0000005157 | $0.0000005157 | - | - |
| Aug-13 2025 | $0.0000005157 | $0.0000005157 | $0.0000005157 | $0.0000005157 | - | - |
| Aug-12 2025 | $0.0000005157 | $0.0000005157 | $0.0000005157 | $0.0000005157 | - | - |
| Aug-11 2025 | $0.0000005157 | $0.0000005114 | $0.0000005157 | $0.0000005114 | - | - |
| Aug-10 2025 | $0.0000005114 | $0.0000005114 | $0.0000005114 | $0.0000005114 | - | - |
| Aug-09 2025 | $0.0000005245 | $0.0000005245 | $0.0000005738 | $0.0000005458 | - | - |
| Aug-08 2025 | $0.0000005458 | $0.0000005244 | $0.0000005458 | $0.0000005244 | - | - |
| Aug-07 2025 | $0.0000005244 | $0.0000005134 | $0.0000005244 | $0.0000005134 | - | - |