Рыночная кепка $4.00T
2.79%
Объем 24h $361.64B
-37.09%
BTC % 59.13%
-1.21%
ETH % 9.8%
5.71%
Монеты
32.446
+22
Биржи
885
Последнее обновление
3 минут тому назад
Irena Green Energy (IRENA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000005334 | $0.0000005334 | $0.0000005334 | $0.0000005334 | - | - |
| Jul-14 2025 | $0.0000005334 | $0.0000005248 | $0.0000005389 | $0.0000005248 | - | - |
| Jul-13 2025 | $0.0000005248 | $0.0000005225 | $0.0000005248 | $0.0000005225 | - | - |
| Jul-12 2025 | $0.0000005225 | $0.0000005225 | $0.0000005225 | $0.0000005225 | - | - |
| Jul-11 2025 | $0.0000005225 | $0.0000004964 | $0.0000005225 | $0.0000004964 | - | - |
| Jul-10 2025 | $0.0000004964 | $0.0000004964 | $0.0000004964 | $0.0000004964 | - | - |
| Jul-09 2025 | $0.0000004964 | $0.0000004964 | $0.0000004964 | $0.0000004964 | - | - |
| Jul-08 2025 | $0.0000004964 | $0.0000004964 | $0.0000005004 | $0.0000005004 | - | - |
| Jul-07 2025 | $0.0000005004 | $0.0000005004 | $0.0000005004 | $0.0000005004 | - | - |
| Jul-06 2025 | $0.0000005004 | $0.0000004942 | $0.0000005136 | $0.0000005136 | - | - |
| Jul-05 2025 | $0.0000005136 | $0.0000005111 | $0.0000005136 | $0.0000005111 | - | - |
| Jul-04 2025 | $0.0000005175 | $0.0000005175 | $0.0000005175 | $0.0000005175 | - | - |
| Jul-03 2025 | $0.0000005175 | $0.0000005018 | $0.0000005175 | $0.0000005018 | - | - |
| Jul-02 2025 | $0.0000005018 | $0.0000005018 | $0.0000005018 | $0.0000005018 | - | - |
| Jul-01 2025 | $0.0000005018 | $0.0000005018 | $0.0000005377 | $0.0000005377 | - | - |