Рыночная кепка $3.45T
-1.56%
Объем 24h $240.20B
-24.54%
BTC % 55.01%
0.05%
ETH % 11.46%
0.08%
Монеты
34.052
+7
Биржи
885
Последнее обновление
2 минут тому назад
Irena Green Energy (IRENA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.000000321 | $0.000000321 | $0.000000325 | $0.000000325 | - | - |
| Jan-14 2026 | $0.000000325 | $0.0000003142 | $0.000000325 | $0.0000003142 | - | - |
| Jan-13 2026 | $0.0000003142 | $0.0000003142 | $0.0000003142 | $0.0000003142 | - | - |
| Jan-12 2026 | $0.0000003142 | $0.0000003101 | $0.0000003142 | $0.0000003101 | - | - |
| Jan-11 2026 | $0.0000003101 | $0.0000003101 | $0.0000003101 | $0.0000003101 | - | - |
| Jan-10 2026 | $0.0000003101 | $0.0000003085 | $0.0000003101 | $0.0000003085 | - | - |
| Jan-09 2026 | $0.0000003085 | $0.0000003051 | $0.0000003085 | $0.0000003051 | - | - |
| Jan-08 2026 | $0.0000003051 | $0.0000002984 | $0.0000003051 | $0.0000002984 | - | - |
| Jan-07 2026 | $0.0000002984 | $0.0000002984 | $0.0000002984 | $0.0000002984 | - | - |
| Jan-06 2026 | $0.0000002984 | $0.0000002984 | $0.0000002984 | $0.0000002984 | - | - |
| Jan-05 2026 | $0.0000002984 | $0.0000002984 | $0.0000002984 | $0.0000002984 | - | - |
| Jan-04 2026 | $0.0000002984 | $0.0000002984 | $0.0000002984 | $0.0000002984 | - | - |
| Jan-03 2026 | $0.0000002984 | $0.0000002984 | $0.0000002984 | $0.0000002984 | - | - |
| Jan-02 2026 | $0.0000002984 | $0.0000002885 | $0.0000003003 | $0.0000002885 | - | - |
| Jan-01 2026 | $0.0000002885 | $0.0000002885 | $0.0000002885 | $0.0000002885 | - | - |