Рыночная кепка $4.08T
-1.59%
Объем 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Монеты
32.837
+14
Биржи
885
Последнее обновление
44 секунд тому назад
GoldPro Token / IPMB (GPRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $21.15 | $21.15 | $22.84 | $22.84 | $19,432 | - |
| Aug-19 2025 | $21.64 | $17.92 | $22.84 | $18.22 | $16,665 | - |
| Aug-18 2025 | $22.86 | $17.92 | $22.86 | $18.04 | $16,512 | - |
| Aug-17 2025 | $18.05 | $12.68 | $18.06 | $14.80 | $10,129 | - |
| Aug-16 2025 | $14.80 | $12.80 | $14.80 | $12.87 | $11,162 | - |
| Aug-15 2025 | $12.91 | $12.79 | $14.81 | $13.92 | $13,076 | - |
| Aug-14 2025 | $12.93 | $12.93 | $14.80 | $14.80 | $12,312 | - |
| Aug-13 2025 | $14.81 | $13.97 | $14.81 | $14.73 | $10,433 | - |
| Aug-12 2025 | $14.73 | $14.47 | $14.80 | $14.78 | $99 | - |
| Aug-11 2025 | $14.78 | $14.06 | $14.80 | $14.79 | $6,804 | - |
| Aug-10 2025 | $14.03 | $14.01 | $14.81 | $14.81 | $13,765 | - |
| Aug-09 2025 | $14.80 | $14.08 | $14.80 | $14.11 | $14,405 | - |
| Aug-08 2025 | $14.10 | $14.09 | $14.79 | $14.25 | $16,986 | - |
| Aug-07 2025 | $14.30 | $14.23 | $14.66 | $14.31 | $15,804 | - |
| Aug-06 2025 | $14.24 | $14.24 | $14.61 | $14.54 | $23,620 | - |