Рыночная кепка $2.18T
-2.28%
Объем 24h $149.37B
8.94%
BTC % 52.14%
-0.05%
ETH % 14.18%
-1.34%
Монеты
28.475
+10
Биржи
885
Последнее обновление
51 секунд тому назад
IPMB (IPMB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $84.23 | $82.53 | $84.37 | $82.53 | $557,802 | - |
| Aug-13 2024 | $82.56 | $82.49 | $82.63 | $82.63 | $496,253 | - |
| Aug-12 2024 | $82.57 | $81.25 | $82.72 | $82.15 | $436,246 | - |
| Aug-11 2024 | $82.16 | $81.76 | $82.54 | $82.39 | $307,337 | - |
| Aug-10 2024 | $82.36 | $82.31 | $82.55 | $82.37 | $317,622 | - |
| Aug-09 2024 | $82.44 | $82.36 | $82.56 | $82.39 | $481,264 | - |
| Aug-08 2024 | $82.36 | $82.14 | $82.60 | $82.32 | $451,873 | - |
| Aug-07 2024 | $82.36 | $82.36 | $82.56 | $82.46 | $478,596 | - |
| Aug-06 2024 | $82.48 | $82.38 | $82.56 | $82.40 | $443,567 | - |
| Aug-05 2024 | $82.40 | $82.35 | $82.80 | $82.35 | $415,523 | - |
| Aug-04 2024 | $82.38 | $82.30 | $82.45 | $82.36 | $419,473 | - |
| Aug-03 2024 | $82.30 | $82.22 | $82.38 | $82.23 | $349,607 | - |
| Aug-02 2024 | $82.22 | $82.22 | $82.42 | $82.38 | $366,698 | - |
| Aug-01 2024 | $82.38 | $82.26 | $82.41 | $82.29 | $388,934 | - |
| Jul-31 2024 | $82.33 | $82.28 | $82.45 | $82.33 | $379,756 | - |