Рыночная кепка $2.28T
0.24%
Объем 24h $137.31B
3.89%
BTC % 52.87%
-0.3%
ETH % 12.74%
0.15%
Монеты
29.082
+13
Биржи
885
Последнее обновление
3 минут тому назад
IPMB (IPMB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-10 2024 | $64.44 | $64.12 | $64.53 | $64.12 | $199,252 | - |
| Oct-09 2024 | $64.16 | $64.12 | $64.67 | $64.65 | $170,056 | - |
| Oct-08 2024 | $64.68 | $64.67 | $65.05 | $65.05 | $164,235 | - |
| Oct-07 2024 | $65.03 | $64.71 | $65.85 | $65.23 | $145,931 | - |
| Oct-06 2024 | $65.22 | $65.19 | $65.26 | $65.23 | $138,809 | - |
| Oct-05 2024 | $65.20 | $63.64 | $65.27 | $63.64 | $150,098 | - |
| Oct-04 2024 | $63.66 | $63.44 | $66.06 | $66.06 | $111,088 | - |
| Oct-03 2024 | $66.05 | $66.02 | $66.06 | $66.02 | $152,090 | - |
| Oct-02 2024 | $66.04 | $64.86 | $66.08 | $64.89 | $178,352 | - |
| Oct-01 2024 | $64.88 | $64.77 | $64.88 | $64.82 | $167,566 | - |
| Sep-30 2024 | $64.79 | $64.78 | $64.86 | $64.85 | $131,644 | - |
| Sep-29 2024 | $64.81 | $64.81 | $65.74 | $64.86 | $130,198 | - |
| Sep-28 2024 | $64.86 | $64.82 | $65.67 | $65.63 | $126,574 | - |
| Sep-27 2024 | $65.64 | $65.64 | $66.14 | $66.12 | $145,154 | - |
| Sep-26 2024 | $66.11 | $64.74 | $66.14 | $65.07 | $106,732 | - |