Рыночная кепка $2.49T
1.34%
Объем 24h $139.19B
35.56%
BTC % 54.71%
0.42%
ETH % 12.16%
-0.49%
Монеты
29.305
+19
Биржи
885
Последнее обновление
3 минут тому назад
Invitoken (INVI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.405445 | $0.405392 | $0.405698 | $0.405516 | - | - |
| Oct-26 2024 | $0.405595 | $0.405305 | $0.405791 | $0.405328 | - | - |
| Oct-25 2024 | $0.405484 | $0.405037 | $0.405919 | $0.405736 | - | - |
| Oct-24 2024 | $0.405736 | $0.405509 | $0.405832 | $0.405551 | - | - |
| Oct-23 2024 | $0.405574 | $0.405453 | $0.405933 | $0.405701 | - | - |
| Oct-22 2024 | $0.405776 | $0.4057 | $0.405919 | $0.405782 | - | - |
| Oct-21 2024 | $0.406016 | $0.405709 | $0.406016 | $0.405927 | - | - |
| Oct-20 2024 | $0.405855 | $0.405855 | $0.405985 | $0.405972 | - | - |
| Oct-19 2024 | $0.405949 | $0.405903 | $0.406015 | $0.405945 | - | - |
| Oct-18 2024 | $0.405954 | $0.405814 | $0.405976 | $0.40586 | - | - |
| Oct-17 2024 | $0.405942 | $0.405834 | $0.406018 | $0.406018 | - | - |
| Oct-16 2024 | $0.405945 | $0.405849 | $0.406086 | $0.405902 | - | - |
| Oct-15 2024 | $0.405912 | $0.405749 | $0.406091 | $0.405862 | - | - |
| Oct-14 2024 | $0.405906 | $0.405673 | $0.406031 | $0.405825 | - | - |
| Oct-13 2024 | $0.405838 | $0.405817 | $0.405987 | $0.40587 | - | - |