Рыночная кепка $2.39T
-0.27%
Объем 24h $109.83B
-7.77%
BTC % 52.64%
0.11%
ETH % 13.74%
-0.58%
Монеты
28.583
+6
Биржи
885
Последнее обновление
1 минут тому назад
Invitoken (INVI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.592363 | $0.592211 | $0.592452 | $0.592211 | - | - |
| Aug-24 2024 | $0.592287 | $0.592218 | $0.592536 | $0.592536 | - | - |
| Aug-23 2024 | $0.5925 | $0.591953 | $0.5925 | $0.59203 | - | - |
| Aug-22 2024 | $0.592059 | $0.592059 | $0.592394 | $0.592106 | - | - |
| Aug-21 2024 | $0.592177 | $0.592001 | $0.592404 | $0.592073 | - | - |
| Aug-20 2024 | $0.592116 | $0.592036 | $0.592557 | $0.592484 | - | - |
| Aug-19 2024 | $0.59218 | $0.592036 | $0.592491 | $0.592189 | - | - |
| Aug-18 2024 | $0.592175 | $0.591975 | $0.592197 | $0.592127 | - | - |
| Aug-17 2024 | $0.592059 | $0.592013 | $0.592417 | $0.592091 | - | - |
| Aug-16 2024 | $0.592187 | $0.592037 | $0.592338 | $0.592132 | - | - |
| Aug-15 2024 | $0.592165 | $0.591976 | $0.592474 | $0.592113 | - | - |
| Aug-14 2024 | $0.592153 | $0.592063 | $0.592833 | $0.592219 | - | - |
| Aug-13 2024 | $0.592163 | $0.59207 | $0.592404 | $0.592099 | - | - |
| Aug-12 2024 | $0.592111 | $0.59188 | $0.592503 | $0.591996 | - | - |
| Aug-11 2024 | $0.59213 | $0.592086 | $0.592617 | $0.592148 | - | - |