Рыночная кепка $2.31T
-3.83%
Объем 24h $230.01B
29.55%
BTC % 52.75%
0.7%
ETH % 12.9%
-2.4%
Монеты
28.958
+13
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.129365 | $0.129365 | $0.129365 | $0.129365 | - | - |
Sep-11 2024 | $0.129365 | $0.129365 | $0.129365 | $0.129365 | - | - |
Sep-10 2024 | $0.129365 | $0.129365 | $0.129365 | $0.129365 | - | - |
Sep-09 2024 | $0.129365 | $0.129365 | $0.129365 | $0.129365 | - | - |
Sep-08 2024 | $0.129365 | $0.129365 | $0.129365 | $0.129365 | - | - |
Sep-07 2024 | $0.129365 | $0.129365 | $0.129365 | $0.129365 | - | - |
Sep-06 2024 | $0.129365 | $0.129365 | $0.129365 | $0.129365 | - | - |
Sep-05 2024 | $0.129365 | $0.129365 | $0.129365 | $0.129365 | - | - |
Sep-04 2024 | $0.129365 | $0.129365 | $0.131593 | $0.131593 | $1 | - |
Sep-03 2024 | $0.131593 | $0.129526 | $0.131593 | $0.129526 | $3 | - |
Sep-02 2024 | $0.129526 | $0.129526 | $0.129526 | $0.129526 | - | - |
Sep-01 2024 | $0.129526 | $0.129526 | $0.156334 | $0.156334 | $2 | - |
Aug-31 2024 | $0.156334 | $0.156334 | $0.156334 | $0.156334 | - | - |
Aug-30 2024 | $0.156334 | $0.156334 | $0.156334 | $0.156334 | - | - |
Aug-29 2024 | $0.156334 | $0.156334 | $0.156334 | $0.156334 | - | - |