Рыночная кепка $2.40T
-0.69%
Объем 24h $115.83B
-49.53%
BTC % 52.55%
0.13%
ETH % 13.79%
0%
Монеты
28.577
+7
Биржи
885
Последнее обновление
2 минут тому назад
Investin (IVN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.154105 | $0.145478 | $0.154105 | $0.145478 | $1 | - |
| Aug-23 2024 | $0.145478 | $0.145478 | $0.145478 | $0.145478 | - | - |
| Aug-22 2024 | $0.145478 | $0.145478 | $0.149943 | $0.149943 | $338 | - |
| Aug-21 2024 | $0.149943 | $0.149943 | $0.149943 | $0.149943 | - | - |
| Aug-20 2024 | $0.149943 | $0.149943 | $0.153245 | $0.153245 | $1 | - |
| Aug-19 2024 | $0.153245 | $0.153245 | $0.153245 | $0.153245 | - | - |
| Aug-18 2024 | $0.153245 | $0.153245 | $0.153245 | $0.153245 | - | - |
| Aug-17 2024 | $0.153245 | $0.153245 | $0.153245 | $0.153245 | - | - |
| Aug-16 2024 | $0.153245 | $0.153245 | $0.153245 | $0.153245 | - | - |
| Aug-15 2024 | $0.153245 | $0.153245 | $0.153245 | $0.153245 | - | - |
| Aug-14 2024 | $0.153245 | $0.149792 | $0.153245 | $0.149792 | $102 | - |
| Aug-13 2024 | $0.149792 | $0.149792 | $0.149792 | $0.149792 | - | - |
| Aug-12 2024 | $0.149792 | $0.144927 | $0.150758 | $0.144927 | $485 | - |
| Aug-11 2024 | $0.144927 | $0.144927 | $0.155688 | $0.155688 | $502 | - |
| Aug-10 2024 | $0.155688 | $0.155688 | $0.155688 | $0.155688 | - | - |