Рыночная кепка $2.41T
-0.16%
Объем 24h $101.86B
-19.98%
BTC % 52.6%
0.39%
ETH % 13.75%
0%
Монеты
28.578
+6
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.154105 | $0.145478 | $0.154105 | $0.145478 | $1 | - |
Aug-23 2024 | $0.145478 | $0.145478 | $0.145478 | $0.145478 | - | - |
Aug-22 2024 | $0.145478 | $0.145478 | $0.149943 | $0.149943 | $338 | - |
Aug-21 2024 | $0.149943 | $0.149943 | $0.149943 | $0.149943 | - | - |
Aug-20 2024 | $0.149943 | $0.149943 | $0.153245 | $0.153245 | $1 | - |
Aug-19 2024 | $0.153245 | $0.153245 | $0.153245 | $0.153245 | - | - |
Aug-18 2024 | $0.153245 | $0.153245 | $0.153245 | $0.153245 | - | - |
Aug-17 2024 | $0.153245 | $0.153245 | $0.153245 | $0.153245 | - | - |
Aug-16 2024 | $0.153245 | $0.153245 | $0.153245 | $0.153245 | - | - |
Aug-15 2024 | $0.153245 | $0.153245 | $0.153245 | $0.153245 | - | - |
Aug-14 2024 | $0.153245 | $0.149792 | $0.153245 | $0.149792 | $102 | - |
Aug-13 2024 | $0.149792 | $0.149792 | $0.149792 | $0.149792 | - | - |
Aug-12 2024 | $0.149792 | $0.144927 | $0.150758 | $0.144927 | $485 | - |
Aug-11 2024 | $0.144927 | $0.144927 | $0.155688 | $0.155688 | $502 | - |
Aug-10 2024 | $0.155688 | $0.155688 | $0.155688 | $0.155688 | - | - |