Рыночная кепка $2.04T
1.76%
Объем 24h $89.37B
BTC % 52.27%
-0.42%
ETH % 13.37%
1.34%
Монеты
28.700
+1
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.129365 | $0.129365 | $0.129365 | $0.129365 | - | - |
Sep-05 2024 | $0.129365 | $0.129365 | $0.129365 | $0.129365 | - | - |
Sep-04 2024 | $0.129365 | $0.129365 | $0.131593 | $0.131593 | $1 | - |
Sep-03 2024 | $0.131593 | $0.129526 | $0.131593 | $0.129526 | $3 | - |
Sep-02 2024 | $0.129526 | $0.129526 | $0.129526 | $0.129526 | - | - |
Sep-01 2024 | $0.129526 | $0.129526 | $0.156334 | $0.156334 | $2 | - |
Aug-31 2024 | $0.156334 | $0.156334 | $0.156334 | $0.156334 | - | - |
Aug-30 2024 | $0.156334 | $0.156334 | $0.156334 | $0.156334 | - | - |
Aug-29 2024 | $0.156334 | $0.156334 | $0.156334 | $0.156334 | - | - |
Aug-28 2024 | $0.156334 | $0.156334 | $0.156334 | $0.156334 | - | - |
Aug-27 2024 | $0.156334 | $0.156334 | $0.156334 | $0.156334 | - | - |
Aug-26 2024 | $0.156334 | $0.154105 | $0.156334 | $0.154105 | $2,581 | - |
Aug-25 2024 | $0.154105 | $0.154105 | $0.154105 | $0.154105 | - | - |
Aug-24 2024 | $0.154105 | $0.145478 | $0.154105 | $0.145478 | $1 | - |
Aug-23 2024 | $0.145478 | $0.145478 | $0.145478 | $0.145478 | - | - |