Рыночная кепка $3.25T
3.32%
Объем 24h $197.34B
-16.9%
BTC % 53.35%
-2.09%
ETH % 10.91%
-3.3%
Монеты
33.827
+15
Биржи
885
Последнее обновление
34 секунд тому назад
Inu Hariko (HARIKO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0000093495 | $0.0000093076 | $0.0000093495 | $0.0000093076 | - | - |
| Dec-15 2025 | $0.0000093928 | $0.00000867 | $0.00001085 | $0.00000867 | - | - |
| Dec-14 2025 | $0.00000867 | $0.0000086361 | $0.00000867 | $0.0000086361 | - | - |
| Dec-13 2025 | $0.0000086361 | $0.0000086361 | $0.0000087379 | $0.0000087379 | - | - |
| Dec-12 2025 | $0.0000094613 | $0.0000094613 | $0.00001019 | $0.00001019 | - | - |
| Dec-11 2025 | $0.00001019 | $0.00001019 | $0.00001094 | $0.00001094 | - | - |
| Dec-10 2025 | $0.00001094 | $0.00001062 | $0.00001094 | $0.00001075 | - | - |
| Dec-09 2025 | $0.00001075 | $0.0000091574 | $0.00001121 | $0.0000091574 | - | - |
| Dec-08 2025 | $0.0000091574 | $0.0000090703 | $0.0000094643 | $0.0000090703 | - | - |
| Dec-07 2025 | $0.0000090703 | $0.0000090703 | $0.0000097154 | $0.0000095834 | - | - |
| Dec-06 2025 | $0.0000095834 | $0.0000095834 | $0.00001315 | $0.00001315 | - | - |
| Dec-05 2025 | $0.00001475 | $0.00001475 | $0.00001567 | $0.00001567 | - | - |
| Dec-04 2025 | $0.00001567 | $0.00001567 | $0.00001857 | $0.00001857 | - | - |
| Dec-03 2025 | $0.00001857 | $0.00001857 | $0.00001877 | $0.00001877 | - | - |
| Dec-02 2025 | $0.00001877 | $0.00001787 | $0.00001951 | $0.00001941 | - | - |