Рыночная кепка $2.53T
0.33%
Объем 24h $169.59B
1.11%
BTC % 53.86%
-0.33%
ETH % 9.65%
2.07%
Монеты
34.237
Биржи
885
Последнее обновление
1 минут тому назад
Inu Hariko (HARIKO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.0000080468 | $0.0000075741 | $0.0000080468 | $0.0000076586 | - | - |
| Feb-16 2026 | $0.0000076586 | $0.0000076586 | $0.0000080446 | $0.0000080446 | - | - |
| Feb-15 2026 | $0.0000080446 | $0.0000070353 | $0.0000080446 | $0.0000070353 | - | - |
| Feb-14 2026 | $0.0000070353 | $0.0000063075 | $0.0000070353 | $0.0000063075 | - | - |
| Feb-13 2026 | $0.0000063075 | $0.0000062758 | $0.0000063537 | $0.0000062758 | - | - |
| Feb-12 2026 | $0.0000062758 | $0.0000062758 | $0.0000064718 | $0.0000064718 | - | - |
| Feb-11 2026 | $0.0000064718 | $0.0000064718 | $0.0000068148 | $0.0000068148 | - | - |
| Feb-10 2026 | $0.0000068148 | $0.0000068148 | $0.0000073005 | $0.0000071195 | - | - |
| Feb-09 2026 | $0.0000070545 | $0.0000059063 | $0.0000075669 | $0.0000059063 | $1,255 | - |
| Feb-08 2026 | $0.0000059063 | $0.0000058996 | $0.0000064488 | $0.0000064488 | - | - |
| Feb-07 2026 | $0.0000064488 | $0.0000064488 | $0.0000064488 | $0.0000064488 | - | - |
| Feb-06 2026 | $0.0000064488 | $0.0000064488 | $0.0000064488 | $0.0000064488 | - | - |
| Feb-05 2026 | $0.0000064488 | $0.0000064488 | $0.0000064488 | $0.0000064488 | - | - |
| Feb-04 2026 | $0.0000064488 | $0.0000064488 | $0.0000064488 | $0.0000064488 | - | - |
| Feb-03 2026 | $0.0000064488 | $0.0000052424 | $0.0000064488 | $0.0000054541 | - | - |