Рыночная кепка $2.48T
-3.4%
Объем 24h $173.20B
26.92%
BTC % 51.68%
0.81%
ETH % 15.41%
-0.97%
Монеты
28.341
+21
Биржи
885
Последнее обновление
59 секунд тому назад
Interlay (INTR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.014192 | $0.014192 | $0.015004 | $0.014521 | $41,610 | $951,175 |
| Jul-30 2024 | $0.01446 | $0.01446 | $0.015472 | $0.01516 | $43,372 | $969,137 |
| Jul-29 2024 | $0.015222 | $0.015193 | $0.016391 | $0.015976 | $49,870 | $1,020,187 |
| Jul-28 2024 | $0.015956 | $0.015873 | $0.016181 | $0.015988 | $31,360 | $1,069,431 |
| Jul-27 2024 | $0.015987 | $0.015801 | $0.016336 | $0.015829 | $38,074 | $1,071,482 |
| Jul-26 2024 | $0.015819 | $0.015006 | $0.015847 | $0.0151 | $38,706 | $1,060,213 |
| Jul-25 2024 | $0.015078 | $0.015078 | $0.015624 | $0.015624 | $41,499 | $1,010,593 |
| Jul-24 2024 | $0.015659 | $0.015644 | $0.016126 | $0.016125 | $53,000 | $1,049,490 |
| Jul-23 2024 | $0.016134 | $0.016087 | $0.016752 | $0.016622 | $39,566 | $1,081,336 |
| Jul-22 2024 | $0.01657 | $0.016453 | $0.016977 | $0.016668 | $52,002 | $1,110,591 |
| Jul-21 2024 | $0.016669 | $0.0165 | $0.016735 | $0.016528 | $43,760 | $1,117,177 |
| Jul-20 2024 | $0.016532 | $0.016494 | $0.016768 | $0.016681 | $43,235 | $1,107,994 |
| Jul-19 2024 | $0.016717 | $0.016671 | $0.016927 | $0.016794 | $50,442 | $1,120,436 |
| Jul-18 2024 | $0.016763 | $0.016482 | $0.016815 | $0.016557 | $89,171 | $1,123,500 |
| Jul-17 2024 | $0.016557 | $0.016176 | $0.016627 | $0.016176 | $58,706 | $1,109,690 |