Рыночная кепка $2.53T
-1.68%
Объем 24h $165.43B
-4.83%
BTC % 54.17%
-0.07%
ETH % 9.97%
-1.6%
Монеты
34.466
+1
Биржи
885
Последнее обновление
1 минут тому назад
Integral (ITGR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00049626 | $0.00049626 | $0.00049626 | $0.00049626 | - | $108,736 |
| Mar-31 2026 | $0.00049626 | $0.00049626 | $0.00049626 | $0.00049626 | - | $108,736 |
| Mar-30 2026 | $0.00049626 | $0.00049626 | $0.00049626 | $0.00049626 | - | $108,736 |
| Mar-29 2026 | $0.00049626 | $0.00049626 | $0.00049626 | $0.00049626 | - | $108,736 |
| Mar-28 2026 | $0.00049626 | $0.00049626 | $0.00049626 | $0.00049626 | - | $108,736 |
| Mar-27 2026 | $0.00049626 | $0.00049626 | $0.00049626 | $0.00049626 | - | $108,736 |
| Mar-26 2026 | $0.00049626 | $0.00049626 | $0.00050568 | $0.00050568 | - | $108,736 |
| Mar-25 2026 | $0.00050568 | $0.00050568 | $0.00050568 | $0.00050568 | - | $110,801 |
| Mar-24 2026 | $0.00050568 | $0.00047956 | $0.00050568 | $0.00047956 | - | $110,801 |
| Mar-23 2026 | $0.00047956 | $0.00047956 | $0.00050443 | $0.00050443 | - | $105,078 |
| Mar-22 2026 | $0.00050443 | $0.00050443 | $0.00050443 | $0.00050443 | - | $110,526 |
| Mar-21 2026 | $0.00050443 | $0.00050443 | $0.00050443 | $0.00050443 | - | $110,526 |
| Mar-20 2026 | $0.00050443 | $0.00050443 | $0.00052077 | $0.00052077 | - | $110,526 |
| Mar-19 2026 | $0.00052077 | $0.00051923 | $0.00052077 | $0.00051923 | - | $114,107 |
| Mar-18 2026 | $0.00051923 | $0.00051923 | $0.00061387 | $0.00058415 | - | $113,768 |