Рыночная кепка $4.56T
1.53%
Объем 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Монеты
33.322
Биржи
885
Последнее обновление
13 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.0034681 | $0.0034681 | $0.0034681 | $0.0034681 | - | $155,690 |
Oct-03 2025 | $0.0034681 | $0.00310484 | $0.0034681 | $0.00310484 | - | $155,690 |
Oct-02 2025 | $0.00310484 | $0.00310484 | $0.00313788 | $0.00312075 | - | $139,383 |
Oct-01 2025 | $0.00312075 | $0.00312075 | $0.00318951 | $0.00318951 | - | $140,097 |
Sep-30 2025 | $0.00318951 | $0.00299071 | $0.00318951 | $0.00299071 | - | $143,183 |
Sep-29 2025 | $0.00299071 | $0.00299071 | $0.00299071 | $0.00299071 | - | $134,259 |
Sep-28 2025 | $0.00299071 | $0.00299071 | $0.00299071 | $0.00299071 | - | $134,259 |
Sep-27 2025 | $0.00299071 | $0.00299071 | $0.00299071 | $0.00299071 | - | $134,259 |
Sep-26 2025 | $0.00299071 | $0.00299071 | $0.00316006 | $0.00316006 | - | $134,259 |
Sep-25 2025 | $0.00316006 | $0.00316006 | $0.00316006 | $0.00316006 | - | $141,861 |
Sep-24 2025 | $0.00316006 | $0.00316006 | $0.00322369 | $0.00322369 | - | $141,861 |
Sep-23 2025 | $0.00322369 | $0.00322369 | $0.00329617 | $0.00329617 | - | $144,718 |
Sep-22 2025 | $0.00329617 | $0.00329617 | $0.0034441 | $0.0034441 | - | $147,972 |
Sep-21 2025 | $0.0034441 | $0.0034441 | $0.00361029 | $0.00361029 | - | $154,613 |
Sep-20 2025 | $0.00326998 | $0.00326998 | $0.00326998 | $0.00326998 | - | $146,796 |