Рыночная кепка $3.43T
-1.86%
Объем 24h $254.05B
-20.16%
BTC % 55.18%
0.25%
ETH % 10.91%
-0.82%
Монеты
33.671
+2
Биржи
885
Последнее обновление
58 секунд тому назад
InsurAce (INSUR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00185992 | $0.00185992 | $0.00185992 | $0.00185992 | - | $83,495 |
| Nov-14 2025 | $0.00185992 | $0.00185992 | $0.00193794 | $0.00193794 | - | $83,495 |
| Nov-13 2025 | $0.00193794 | $0.00193794 | $0.00193794 | $0.00193794 | - | $86,998 |
| Nov-12 2025 | $0.00193794 | $0.00193794 | $0.00198313 | $0.00198313 | - | $86,998 |
| Nov-11 2025 | $0.00198313 | $0.00198313 | $0.00198313 | $0.00198313 | - | $89,027 |
| Nov-10 2025 | $0.00198313 | $0.00198313 | $0.00198313 | $0.00198313 | - | $89,027 |
| Nov-09 2025 | $0.00198313 | $0.00198313 | $0.00200416 | $0.00200416 | - | $89,027 |
| Nov-08 2025 | $0.00200416 | $0.00191658 | $0.00200416 | $0.00191658 | - | $89,971 |
| Nov-07 2025 | $0.00191658 | $0.00191658 | $0.00191658 | $0.00191658 | - | $86,039 |
| Nov-06 2025 | $0.00191658 | $0.00191658 | $0.00191658 | $0.00191658 | - | $86,039 |
| Nov-05 2025 | $0.00191658 | $0.00191658 | $0.00191658 | $0.00191658 | - | $86,039 |
| Nov-04 2025 | $0.00191658 | $0.00191658 | $0.00205765 | $0.00205765 | - | $86,039 |
| Nov-03 2025 | $0.00205765 | $0.00205765 | $0.00217119 | $0.00217119 | - | $92,372 |
| Nov-02 2025 | $0.00217119 | $0.00217119 | $0.00222978 | $0.00222978 | - | $97,469 |
| Nov-01 2025 | $0.00222978 | $0.00222978 | $0.00222978 | $0.00222978 | - | $100,099 |