Рыночная кепка $2.48T
-3.31%
Объем 24h $156.85B
17.23%
BTC % 51.35%
0.54%
ETH % 15.47%
-0.71%
Монеты
28.329
+21
Биржи
885
Последнее обновление
2 минут тому назад
InsurAce (INSUR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.015445 | $0.015414 | $0.015766 | $0.015722 | $34,048 | $693,382 |
| Jul-30 2024 | $0.015725 | $0.015192 | $0.017767 | $0.017767 | $88,626 | $705,960 |
| Jul-29 2024 | $0.01785 | $0.017044 | $0.019645 | $0.017044 | $208,496 | $801,335 |
| Jul-28 2024 | $0.017011 | $0.014918 | $0.017381 | $0.015177 | $203,709 | $763,660 |
| Jul-27 2024 | $0.015184 | $0.014953 | $0.017321 | $0.015796 | $204,754 | $681,643 |
| Jul-26 2024 | $0.015159 | $0.01429 | $0.015511 | $0.014307 | $206,108 | $680,540 |
| Jul-25 2024 | $0.0143 | $0.0143 | $0.014935 | $0.014816 | $35,843 | $641,984 |
| Jul-24 2024 | $0.014781 | $0.014735 | $0.01537 | $0.015305 | $65,820 | $663,560 |
| Jul-23 2024 | $0.015406 | $0.015406 | $0.016159 | $0.016158 | $76,205 | $691,621 |
| Jul-22 2024 | $0.016074 | $0.016066 | $0.017786 | $0.016649 | $185,493 | $721,602 |
| Jul-21 2024 | $0.016735 | $0.016735 | $0.017552 | $0.017463 | $141,602 | $751,276 |
| Jul-20 2024 | $0.01746 | $0.015824 | $0.018345 | $0.01584 | $250,077 | $783,822 |
| Jul-19 2024 | $0.015829 | $0.015597 | $0.016057 | $0.016014 | $51,333 | $710,607 |
| Jul-18 2024 | $0.016056 | $0.01599 | $0.017213 | $0.017126 | $58,182 | $720,811 |
| Jul-17 2024 | $0.017311 | $0.016782 | $0.017555 | $0.017555 | $54,661 | $777,145 |