Рыночная кепка $3.42T
-0.04%
Объем 24h $482.18B
23.29%
BTC % 54.59%
-0.51%
ETH % 11.09%
0.72%
Монеты
33.679
+6
Биржи
885
Последнее обновление
1 минут тому назад
INO COIN (INO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-31 2023 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
| Oct-30 2023 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
| Oct-29 2023 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
| Oct-28 2023 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
| Oct-27 2023 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
| Oct-26 2023 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
| Oct-25 2023 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
| Oct-24 2023 | $0.010001 | $0.00999881 | $0.010009 | $0.010009 | - | - |
| Oct-23 2023 | $0.00999981 | $0.00999981 | $0.010007 | $0.010003 | - | - |
| Oct-22 2023 | $0.010003 | $0.010003 | $0.010006 | $0.010004 | - | - |
| Oct-21 2023 | $0.010005 | $0.010003 | $0.010006 | $0.010005 | - | - |
| Oct-20 2023 | $0.010006 | $0.010002 | $0.01001 | $0.010005 | - | - |
| Oct-19 2023 | $0.010005 | $0.010002 | $0.010006 | $0.010003 | - | - |
| Oct-18 2023 | $0.010003 | $0.010002 | $0.010006 | $0.010004 | - | - |
| Oct-17 2023 | $0.010004 | $0.010003 | $0.010006 | $0.010006 | - | - |