Рыночная кепка $3.25T
-4.13%
Объем 24h $271.50B
9.08%
BTC % 55.11%
0.29%
ETH % 11.13%
-2.96%
Монеты
34.078
+16
Биржи
885
Последнее обновление
2 минут тому назад
Initia (INIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.084952 | $0.084952 | $0.088477 | $0.088477 | $10,901,057 | $15,261,349 |
| Jan-18 2026 | $0.097975 | $0.092899 | $0.098896 | $0.092899 | $9,440,592 | $17,597,485 |
| Jan-17 2026 | $0.09337 | $0.09337 | $0.09571 | $0.095659 | $4,000,875 | $16,771,775 |
| Jan-16 2026 | $0.096258 | $0.092239 | $0.097371 | $0.094723 | $10,341,439 | $17,287,326 |
| Jan-15 2026 | $0.092471 | $0.091704 | $0.101606 | $0.093143 | $40,079,075 | $16,604,036 |
| Jan-14 2026 | $0.092424 | $0.089133 | $0.094801 | $0.090382 | $9,938,344 | $16,530,121 |
| Jan-13 2026 | $0.090873 | $0.082184 | $0.090873 | $0.082581 | $8,886,398 | $16,249,627 |
| Jan-12 2026 | $0.081594 | $0.081594 | $0.08888 | $0.086626 | $7,702,064 | $14,587,601 |
| Jan-11 2026 | $0.086358 | $0.086358 | $0.096207 | $0.089176 | $28,479,034 | $15,436,413 |
| Jan-10 2026 | $0.089022 | $0.089022 | $0.091787 | $0.091052 | $2,787,322 | $15,909,418 |
| Jan-09 2026 | $0.091425 | $0.090848 | $0.092642 | $0.092219 | $4,777,801 | $16,335,756 |
| Jan-08 2026 | $0.09225 | $0.089899 | $0.093699 | $0.092828 | $6,004,459 | $16,480,158 |
| Jan-07 2026 | $0.092253 | $0.092253 | $0.097333 | $0.097333 | $4,538,020 | $16,477,397 |
| Jan-06 2026 | $0.09737 | $0.094312 | $0.098475 | $0.097529 | $7,181,932 | $17,387,987 |
| Jan-05 2026 | $0.097834 | $0.095457 | $0.099246 | $0.098664 | $4,613,995 | $17,467,413 |