Рыночная кепка $2.25T
-0.44%
Объем 24h $136.78B
1.21%
BTC % 52.84%
-0.53%
ETH % 12.76%
1.17%
Монеты
29.077
+13
Биржи
885
Последнее обновление
1 минут тому назад
inheritance Art (IAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.13413 | $0.13413 | $0.250965 | $0.250965 | $4,285 | - |
| Oct-08 2024 | $0.250965 | $0.250965 | $0.250965 | $0.250965 | - | - |
| Oct-07 2024 | $0.250965 | $0.250965 | $0.250965 | $0.250965 | - | - |
| Oct-06 2024 | $0.250965 | $0.250965 | $0.262339 | $0.262339 | $187 | - |
| Oct-05 2024 | $0.262339 | $0.2558 | $0.262339 | $0.2558 | $463 | - |
| Oct-04 2024 | $0.2558 | $0.2558 | $0.2558 | $0.2558 | - | - |
| Oct-03 2024 | $0.2558 | $0.2558 | $0.2558 | $0.2558 | - | - |
| Oct-02 2024 | $0.2558 | $0.2314 | $0.2558 | $0.2314 | $622 | - |
| Oct-01 2024 | $0.2314 | $0.22847 | $0.241994 | $0.241994 | $324 | - |
| Sep-30 2024 | $0.241994 | $0.241994 | $0.241994 | $0.241994 | - | - |
| Sep-29 2024 | $0.241994 | $0.241994 | $0.27388 | $0.27388 | $540 | - |
| Sep-28 2024 | $0.27388 | $0.27388 | $0.295167 | $0.295167 | $331 | - |
| Sep-27 2024 | $0.295167 | $0.295167 | $0.295167 | $0.295167 | - | - |
| Sep-26 2024 | $0.295167 | $0.295167 | $0.295167 | $0.295167 | - | - |
| Sep-25 2024 | $0.295167 | $0.295167 | $0.295167 | $0.295167 | - | - |