Рыночная кепка $2.40T
4.27%
Объем 24h $175.86B
32.74%
BTC % 52.49%
0.66%
ETH % 13.75%
-0.29%
Монеты
28.570
+10
Биржи
885
Последнее обновление
2 минут тому назад
inheritance Art (IAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.553687 | $0.553687 | $0.582546 | $0.582546 | $277 | - |
| Aug-22 2024 | $0.582546 | $0.512538 | $0.658911 | $0.658911 | $5,639 | - |
| Aug-21 2024 | $0.658911 | $0.658911 | $0.731835 | $0.731835 | $1,706 | - |
| Aug-20 2024 | $0.731835 | $0.663198 | $0.731835 | $0.663198 | $1,599 | - |
| Aug-19 2024 | $0.663198 | $0.596231 | $0.710809 | $0.620786 | $4,357 | - |
| Aug-18 2024 | $0.620786 | $0.620786 | $0.818732 | $0.818732 | $5,901 | - |
| Aug-17 2024 | $0.818732 | $0.783789 | $0.825603 | $0.825603 | $573 | - |
| Aug-16 2024 | $0.825603 | $0.825603 | $0.916569 | $0.916569 | $1,238 | - |
| Aug-15 2024 | $0.916569 | $0.836135 | $0.916569 | $0.836135 | $2,535 | - |
| Aug-14 2024 | $0.836135 | $0.836135 | $1.0802 | $1.0802 | $3,623 | - |
| Aug-13 2024 | $1.0802 | $1.0802 | $1.0802 | $1.0802 | - | - |
| Aug-12 2024 | $0.940873 | $0.780511 | $0.940873 | $0.926664 | $5,774 | - |
| Aug-11 2024 | $0.926664 | $0.926664 | $0.9905 | $0.9905 | $1,003 | - |
| Aug-10 2024 | $0.9905 | $0.9905 | $0.9905 | $0.9905 | - | - |
| Aug-09 2024 | $0.9905 | $0.9905 | $0.9905 | $0.9905 | - | - |