Рыночная кепка $2.37T
-6.19%
Объем 24h $205.31B
3.38%
BTC % 53.65%
-0.18%
ETH % 9.44%
-3.39%
Монеты
34.286
+7
Биржи
885
Последнее обновление
35 секунд тому назад
infraX (INFRA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.047238 | $0.047238 | $0.050512 | $0.050512 | - | - |
| Feb-26 2026 | $0.051883 | $0.051883 | $0.053282 | $0.053282 | - | - |
| Feb-25 2026 | $0.053282 | $0.047361 | $0.053282 | $0.047361 | - | - |
| Feb-24 2026 | $0.047361 | $0.047361 | $0.048111 | $0.048111 | - | - |
| Feb-23 2026 | $0.048111 | $0.048111 | $0.050587 | $0.050587 | - | - |
| Feb-22 2026 | $0.050587 | $0.050587 | $0.050805 | $0.050805 | - | - |
| Feb-21 2026 | $0.050805 | $0.050805 | $0.058701 | $0.058692 | - | - |
| Feb-20 2026 | $0.058692 | $0.058692 | $0.089222 | $0.089222 | - | - |
| Feb-19 2026 | $0.089222 | $0.089222 | $0.091661 | $0.091661 | - | - |
| Feb-18 2026 | $0.091661 | $0.091661 | $0.091661 | $0.091661 | - | - |
| Feb-17 2026 | $0.091661 | $0.091661 | $0.091661 | $0.091661 | - | - |
| Feb-16 2026 | $0.091661 | $0.091661 | $0.096427 | $0.096427 | $87 | - |
| Feb-15 2026 | $0.096427 | $0.096427 | $0.096427 | $0.096427 | - | - |
| Feb-14 2026 | $0.096427 | $0.089936 | $0.096427 | $0.089936 | - | - |
| Feb-13 2026 | $0.089936 | $0.089936 | $0.091704 | $0.091704 | - | - |