Рыночная кепка $2.58T
-1.5%
Объем 24h $258.00B
-64.63%
BTC % 53.68%
-1.54%
ETH % 9.69%
-0.2%
Монеты
34.202
Биржи
885
Последнее обновление
3 минут тому назад
infraX (INFRA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.097495 | $0.097495 | $0.097495 | $0.097495 | - | - |
| Feb-06 2026 | $0.097495 | $0.097495 | $0.097495 | $0.097495 | - | - |
| Feb-05 2026 | $0.097495 | $0.097495 | $0.10277 | $0.10277 | - | - |
| Feb-04 2026 | $0.10277 | $0.101955 | $0.11168 | $0.11168 | $326 | - |
| Feb-03 2026 | $0.11168 | $0.11168 | $0.116021 | $0.116021 | - | - |
| Feb-02 2026 | $0.116021 | $0.11432 | $0.116056 | $0.11432 | - | - |
| Feb-01 2026 | $0.120294 | $0.120294 | $0.139064 | $0.139064 | - | - |
| Jan-31 2026 | $0.139064 | $0.139064 | $0.153868 | $0.153868 | - | - |
| Jan-30 2026 | $0.153868 | $0.153868 | $0.158903 | $0.158903 | - | - |
| Jan-29 2026 | $0.158903 | $0.157232 | $0.172692 | $0.172692 | $442 | - |
| Jan-28 2026 | $0.172692 | $0.172468 | $0.180009 | $0.180009 | - | - |
| Jan-27 2026 | $0.180009 | $0.180009 | $0.180388 | $0.180388 | - | - |
| Jan-26 2026 | $0.180388 | $0.180388 | $0.180388 | $0.180388 | - | - |
| Jan-25 2026 | $0.180388 | $0.180388 | $0.182967 | $0.182967 | - | - |
| Jan-24 2026 | $0.182967 | $0.182967 | $0.183316 | $0.183316 | - | - |