Рыночная кепка $2.64T
0.48%
Объем 24h $175.21B
-45.05%
BTC % 54.59%
0.09%
ETH % 10.12%
-0.69%
Монеты
34.477
+5
Биржи
885
Последнее обновление
1 минут тому назад
infraX (INFRA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.02963 | $0.02963 | $0.02963 | $0.02963 | - | - |
| Mar-31 2026 | $0.02963 | $0.02963 | $0.02963 | $0.02963 | - | - |
| Mar-30 2026 | $0.02963 | $0.02963 | $0.02963 | $0.02963 | - | - |
| Mar-29 2026 | $0.02963 | $0.02963 | $0.02963 | $0.02963 | - | - |
| Mar-28 2026 | $0.02963 | $0.02963 | $0.02963 | $0.02963 | - | - |
| Mar-27 2026 | $0.02963 | $0.02963 | $0.02963 | $0.02963 | - | - |
| Mar-26 2026 | $0.02963 | $0.02963 | $0.030616 | $0.030616 | - | - |
| Mar-25 2026 | $0.030616 | $0.030514 | $0.030616 | $0.030602 | - | - |
| Mar-24 2026 | $0.030602 | $0.030602 | $0.03065 | $0.03065 | - | - |
| Mar-23 2026 | $0.03065 | $0.02943 | $0.03065 | $0.02943 | - | - |
| Mar-22 2026 | $0.02943 | $0.029255 | $0.030401 | $0.030401 | - | - |
| Mar-21 2026 | $0.030401 | $0.030401 | $0.031054 | $0.031054 | - | - |
| Mar-20 2026 | $0.031054 | $0.031054 | $0.031054 | $0.031054 | - | - |
| Mar-19 2026 | $0.031054 | $0.031054 | $0.039687 | $0.039687 | - | - |
| Mar-18 2026 | $0.039687 | $0.039687 | $0.053883 | $0.053883 | - | - |