Рыночная кепка $2.59T
0.18%
Объем 24h $182.08B
-26.09%
BTC % 54.01%
0.13%
ETH % 9.98%
0.3%
Монеты
34.359
+4
Биржи
885
Последнее обновление
1 минут тому назад
infraX (INFRA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.031054 | $0.031054 | $0.039687 | $0.039687 | - | - |
| Mar-18 2026 | $0.039687 | $0.039687 | $0.053883 | $0.053883 | - | - |
| Mar-17 2026 | $0.053883 | $0.053547 | $0.053883 | $0.053547 | - | - |
| Mar-16 2026 | $0.053547 | $0.048485 | $0.053547 | $0.048485 | $36 | - |
| Mar-15 2026 | $0.048485 | $0.048072 | $0.048618 | $0.048618 | - | - |
| Mar-14 2026 | $0.048618 | $0.048618 | $0.049693 | $0.049693 | - | - |
| Mar-13 2026 | $0.049693 | $0.0488 | $0.050146 | $0.0488 | - | - |
| Mar-12 2026 | $0.0488 | $0.047192 | $0.0488 | $0.047192 | - | - |
| Mar-11 2026 | $0.047192 | $0.047192 | $0.048869 | $0.048869 | - | - |
| Mar-10 2026 | $0.048869 | $0.047847 | $0.048869 | $0.047847 | - | - |
| Mar-09 2026 | $0.047847 | $0.04618 | $0.047847 | $0.04618 | - | - |
| Mar-08 2026 | $0.046812 | $0.046812 | $0.046812 | $0.046812 | - | - |
| Mar-07 2026 | $0.046812 | $0.046812 | $0.047309 | $0.047309 | - | - |
| Mar-06 2026 | $0.047309 | $0.047309 | $0.050496 | $0.050496 | - | - |
| Mar-05 2026 | $0.050496 | $0.047397 | $0.050496 | $0.047397 | - | - |