Рыночная кепка $2.77T
0.64%
Объем 24h $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
Монеты
29.449
+12
Биржи
885
Последнее обновление
2 минут тому назад
Inflation Hedging Coin (IHC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0000288 | $0.00002853 | $0.00002903 | $0.0000288 | $1,509 | $3,446,068 |
| Nov-07 2024 | $0.00002896 | $0.00002832 | $0.00002898 | $0.00002832 | $2,943 | $3,465,864 |
| Nov-06 2024 | $0.00002831 | $0.00002798 | $0.0000288 | $0.00002816 | $8,753 | $3,387,976 |
| Nov-05 2024 | $0.00002808 | $0.00002788 | $0.00002882 | $0.00002882 | $6,610 | $3,360,596 |
| Nov-04 2024 | $0.00002881 | $0.00002856 | $0.00002964 | $0.00002948 | $2,628 | $3,447,518 |
| Nov-03 2024 | $0.00002948 | $0.00002914 | $0.00002983 | $0.00002967 | $1,123 | $3,527,645 |
| Nov-02 2024 | $0.00002968 | $0.00002959 | $0.00003007 | $0.00002983 | $809 | $3,551,746 |
| Nov-01 2024 | $0.0000299 | $0.00002949 | $0.00003035 | $0.00002955 | $2,547 | $3,577,599 |
| Oct-31 2024 | $0.00002955 | $0.00002955 | $0.00003075 | $0.00003075 | $3,927 | $3,536,511 |
| Oct-30 2024 | $0.00003075 | $0.00003026 | $0.00003075 | $0.00003074 | $2,368 | $3,679,722 |
| Oct-29 2024 | $0.00003075 | $0.00003075 | $0.00003152 | $0.00003115 | $4,503 | $3,679,359 |
| Oct-28 2024 | $0.0000312 | $0.00003045 | $0.00003178 | $0.00003157 | $7,972 | $3,733,633 |
| Oct-27 2024 | $0.00003151 | $0.00003151 | $0.00003241 | $0.00003232 | $1,434 | $3,770,619 |
| Oct-26 2024 | $0.00003234 | $0.00003158 | $0.00003288 | $0.00003232 | $12,320 | $3,869,868 |
| Oct-25 2024 | $0.00003243 | $0.00003243 | $0.00003352 | $0.00003352 | $3,288 | $3,880,153 |