Рыночная кепка $2.60T
-0.44%
Объем 24h $87.27B
-59.28%
BTC % 52.12%
0.24%
ETH % 15.12%
0.19%
Монеты
28.271
+2
Биржи
885
Последнее обновление
1 минут тому назад
InfinityCake (INCAKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-30 2022 | $427,630,000,000,000 | $427,630,000,000,000 | $427,630,000,000,000 | $427,630,000,000,000 | - | - |
| Dec-29 2022 | $427,630,000,000,000 | $427,630,000,000,000 | $427,630,000,000,000 | $427,630,000,000,000 | - | - |
| Dec-28 2022 | $427,630,000,000,000 | $427,630,000,000,000 | $427,630,000,000,000 | $427,630,000,000,000 | - | - |
| Dec-27 2022 | $427,630,000,000,000 | $427,630,000,000,000 | $427,630,000,000,000 | $427,630,000,000,000 | - | - |
| Dec-26 2022 | $427,630,000,000,000 | $427,630,000,000,000 | $427,630,000,000,000 | $427,630,000,000,000 | - | - |
| Dec-25 2022 | $427,630,000,000,000 | $427,630,000,000,000 | $427,630,000,000,000 | $427,630,000,000,000 | - | - |
| Dec-24 2022 | $427,630,000,000,000 | $427,630,000,000,000 | $427,630,000,000,000 | $427,630,000,000,000 | - | - |
| Dec-23 2022 | $427,630,000,000,000 | $362,740,000,000,000 | $443,380,000,000,000 | $432,740,000,000,000 | - | - |
| Dec-22 2022 | $432,740,000,000,000 | $422,936,090,990,000 | $449,779,023,900,000 | $432,177,261,710,000 | - | - |
| Dec-21 2022 | $432,177,261,710,000 | $425,737,560,740,000 | $455,001,328,420,000 | $449,681,422,120,000 | - | - |
| Dec-20 2022 | $449,681,422,120,000 | $436,564,098,160,000 | $453,250,360,650,000 | $449,750,468,490,000 | - | - |
| Dec-19 2022 | $449,750,468,490,000 | $435,303,530,350,000 | $454,345,434,540,000 | $451,965,196,520,000 | - | - |
| Dec-18 2022 | $451,965,196,520,000 | $438,200,000,000,000 | $453,855,385,540,000 | $438,313,831,380,000 | - | - |
| Dec-17 2022 | $438,313,831,380,000 | $433,763,864,740,000 | $439,013,901,390,000 | $435,470,547,480,000 | - | - |
| Dec-16 2022 | $435,470,547,480,000 | $432,663,897,240,000 | $439,390,281,810,000 | $434,828,981,560,000 | - | - |