Рыночная кепка $2.52T
-0.6%
Объем 24h $137.61B
-11.89%
BTC % 50.29%
-0.27%
ETH % 16.39%
0.91%
Монеты
28.135
+21
Биржи
885
Последнее обновление
2 минут тому назад
Infinity Skies (ISKY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.0037139 | $0.00371154 | $0.00372137 | $0.00371565 | $13,649 | - |
| Jul-17 2024 | $0.00371112 | $0.00371112 | $0.00399118 | $0.00381954 | $14,391 | - |
| Jul-16 2024 | $0.00381958 | $0.00377557 | $0.00394817 | $0.00391436 | $14,131 | - |
| Jul-15 2024 | $0.00391433 | $0.00353785 | $0.00450836 | $0.00354843 | $21,531 | - |
| Jul-14 2024 | $0.00353626 | $0.00343105 | $0.00363697 | $0.00344006 | $14,483 | - |
| Jul-13 2024 | $0.00343169 | $0.00341463 | $0.00345079 | $0.00345079 | $13,515 | - |
| Jul-12 2024 | $0.00346175 | $0.00338827 | $0.0035136 | $0.00338921 | $13,780 | - |
| Jul-11 2024 | $0.00339134 | $0.00334482 | $0.00339267 | $0.00334544 | $13,876 | - |
| Jul-10 2024 | $0.00334593 | $0.00334511 | $0.00354591 | $0.00354591 | $7,478 | - |
| Jul-09 2024 | $0.00354557 | $0.00354557 | $0.00360493 | $0.00359664 | $14,014 | - |
| Jul-08 2024 | $0.00359519 | $0.00337447 | $0.00360302 | $0.00344299 | $14,705 | - |
| Jul-07 2024 | $0.00345794 | $0.00340912 | $0.00356783 | $0.00341416 | $13,540 | - |
| Jul-06 2024 | $0.00341083 | $0.00338002 | $0.00351553 | $0.00351369 | $14,463 | - |
| Jul-05 2024 | $0.00351229 | $0.00351229 | $0.00387565 | $0.00387416 | $13,295 | - |
| Jul-04 2024 | $0.0038759 | $0.00332711 | $0.0038759 | $0.00333404 | $19,420 | - |