Рыночная кепка $3.09T
-1.74%
Объем 24h $110.69B
12.42%
BTC % 60.39%
-0.19%
ETH % 7%
-0.71%
Монеты
31.752
+1
Биржи
885
Последнее обновление
2 минут тому назад
Infinity Skies (ISKY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00053555 | $0.00053555 | $0.00053555 | $0.00053555 | - | - |
| May-03 2025 | $0.00053555 | $0.00053555 | $0.00053555 | $0.00053555 | - | - |
| May-02 2025 | $0.00053555 | $0.00053555 | $0.00053555 | $0.00053555 | - | - |
| May-01 2025 | $0.00053555 | $0.00053542 | $0.00053555 | $0.00053542 | - | - |
| Apr-30 2025 | $0.00053542 | $0.00053542 | $0.00053542 | $0.00053542 | - | - |
| Apr-29 2025 | $0.00053542 | $0.00053542 | $0.00053542 | $0.00053542 | - | - |
| Apr-28 2025 | $0.00053542 | $0.00053542 | $0.00053542 | $0.00053542 | - | - |
| Apr-27 2025 | $0.00053542 | $0.00053542 | $0.00053563 | $0.00053543 | $0 | - |
| Apr-26 2025 | $0.00053543 | $0.00053543 | $0.00053543 | $0.00053543 | - | - |
| Apr-25 2025 | $0.00053543 | $0.00053361 | $0.00053636 | $0.00053636 | - | - |
| Apr-24 2025 | $0.00053636 | $0.00053217 | $0.00053636 | $0.00053217 | - | - |
| Apr-23 2025 | $0.00052773 | $0.00052758 | $0.00052773 | $0.00052758 | - | - |
| Apr-22 2025 | $0.00052758 | $0.00052716 | $0.00052764 | $0.00052736 | - | - |
| Apr-21 2025 | $0.00052736 | $0.00052726 | $0.00052745 | $0.00052726 | - | - |
| Apr-20 2025 | $0.00052726 | $0.00052726 | $0.00052726 | $0.00052726 | - | - |