Рыночная кепка $3.21T
1.24%
Объем 24h $180.95B
-31.61%
BTC % 55.09%
0.3%
ETH % 11.19%
0.08%
Монеты
33.887
+9
Биржи
885
Последнее обновление
3 минут тому назад
Infinity Skies (ISKY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00039968 | $0.00039968 | $0.00039968 | $0.00039968 | - | - |
| Dec-28 2025 | $0.00039968 | $0.00039968 | $0.00039968 | $0.00039968 | - | - |
| Dec-27 2025 | $0.00039968 | $0.00039968 | $0.00039968 | $0.00039968 | - | - |
| Dec-26 2025 | $0.00039968 | $0.00039739 | $0.00039968 | $0.00039739 | - | - |
| Dec-25 2025 | $0.00039739 | $0.00039739 | $0.00039745 | $0.00039745 | $0 | - |
| Dec-24 2025 | $0.00039745 | $0.00039745 | $0.00039745 | $0.00039745 | - | - |
| Dec-23 2025 | $0.00039745 | $0.00039745 | $0.00039977 | $0.00039977 | - | - |
| Dec-22 2025 | $0.00039977 | $0.00039977 | $0.00039977 | $0.00039977 | - | - |
| Dec-21 2025 | $0.00039975 | $0.00039975 | $0.00039975 | $0.00039975 | - | - |
| Dec-20 2025 | $0.00039975 | $0.00039975 | $0.00039975 | $0.00039975 | - | - |
| Dec-19 2025 | $0.00039975 | $0.00039724 | $0.00039975 | $0.00039724 | - | - |
| Dec-18 2025 | $0.00039724 | $0.00039724 | $0.00039964 | $0.00039724 | - | - |
| Dec-17 2025 | $0.00039724 | $0.00039724 | $0.00039745 | $0.00039745 | - | - |
| Dec-16 2025 | $0.00039745 | $0.00039745 | $0.00039745 | $0.00039745 | - | - |
| Dec-15 2025 | $0.00039745 | $0.00039745 | $0.00040006 | $0.00039768 | - | - |