Рыночная кепка $4.52T
0.84%
Объем 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Монеты
33.323
+1
Биржи
885
Последнее обновление
12 секунд тому назад
Infinity Skies (ISKY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00055826 | $0.00055826 | $0.00055826 | $0.00055826 | - | - |
| Oct-03 2025 | $0.00055826 | $0.00055802 | $0.00055826 | $0.00055802 | - | - |
| Oct-02 2025 | $0.00055802 | $0.00055802 | $0.00055811 | $0.00055811 | - | - |
| Oct-01 2025 | $0.00055774 | $0.00055767 | $0.00055774 | $0.00055767 | - | - |
| Sep-30 2025 | $0.00055767 | $0.00055767 | $0.00055767 | $0.00055767 | - | - |
| Sep-29 2025 | $0.00055767 | $0.00055722 | $0.00055767 | $0.00055722 | - | - |
| Sep-28 2025 | $0.00055722 | $0.00055722 | $0.00055722 | $0.00055722 | - | - |
| Sep-27 2025 | $0.00055722 | $0.00055722 | $0.00055722 | $0.00055722 | - | - |
| Sep-26 2025 | $0.00055722 | $0.00055722 | $0.00055722 | $0.00055722 | - | - |
| Sep-25 2025 | $0.00055722 | $0.00055722 | $0.00055776 | $0.00055766 | - | - |
| Sep-24 2025 | $0.00055766 | $0.00055766 | $0.00055766 | $0.00055766 | - | - |
| Sep-23 2025 | $0.00055766 | $0.00055766 | $0.00055766 | $0.00055766 | - | - |
| Sep-22 2025 | $0.00055766 | $0.00055766 | $0.00056059 | $0.00056059 | - | - |
| Sep-21 2025 | $0.00056059 | $0.00056059 | $0.00056059 | $0.00056059 | - | - |
| Sep-20 2025 | $0.00056059 | $0.00056059 | $0.00056059 | $0.00056059 | - | - |