Рыночная кепка $4.22T
1.78%
Объем 24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
Монеты
33.104
+14
Биржи
885
Последнее обновление
5 секунд тому назад
Infinity Skies (ISKY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00056575 | $0.00056575 | $0.00056575 | $0.00056575 | - | - |
| Sep-08 2025 | $0.00056575 | $0.00056575 | $0.00056575 | $0.00056575 | - | - |
| Sep-07 2025 | $0.00056575 | $0.00056559 | $0.00056575 | $0.00056559 | - | - |
| Sep-06 2025 | $0.00056559 | $0.00056559 | $0.00056563 | $0.00056563 | - | - |
| Sep-05 2025 | $0.00056563 | $0.00056563 | $0.00056563 | $0.00056563 | - | - |
| Sep-04 2025 | $0.00056563 | $0.00056563 | $0.00056574 | $0.00056574 | - | - |
| Sep-03 2025 | $0.00056574 | $0.00056549 | $0.00056574 | $0.00056549 | - | - |
| Sep-02 2025 | $0.00056549 | $0.00056549 | $0.00056554 | $0.00056554 | - | - |
| Sep-01 2025 | $0.00056554 | $0.00056554 | $0.00056579 | $0.00056579 | - | - |
| Aug-31 2025 | $0.00056579 | $0.00056558 | $0.00056587 | $0.00056558 | - | - |
| Aug-30 2025 | $0.00056558 | $0.00056554 | $0.00056568 | $0.00056568 | - | - |
| Aug-29 2025 | $0.00056568 | $0.00056568 | $0.00056608 | $0.00056608 | - | - |
| Aug-28 2025 | $0.00056608 | $0.00056608 | $0.00057163 | $0.00057163 | - | - |
| Aug-27 2025 | $0.00057163 | $0.00057148 | $0.00057179 | $0.00057148 | - | - |
| Aug-26 2025 | $0.00057148 | $0.00057126 | $0.00057286 | $0.00057286 | - | - |