Рыночная кепка $2.48T
-1.34%
Объем 24h $180.30B
45.81%
BTC % 53.49%
-0.63%
ETH % 12.9%
0.07%
Монеты
29.200
+16
Биржи
885
Последнее обновление
2 минут тому назад
Infinity Skies (ISKY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00250301 | $0.00250155 | $0.0025045 | $0.00250448 | $28 | - |
| Oct-19 2024 | $0.00250431 | $0.00250357 | $0.00250892 | $0.00250371 | $491 | - |
| Oct-18 2024 | $0.00250676 | $0.00250309 | $0.00251523 | $0.00250694 | $488 | - |
| Oct-17 2024 | $0.00251531 | $0.00250815 | $0.00253773 | $0.00253764 | $372 | - |
| Oct-16 2024 | $0.00253765 | $0.00249936 | $0.00254794 | $0.00249964 | $45 | - |
| Oct-15 2024 | $0.00249953 | $0.00249938 | $0.0025036 | $0.0025036 | $2 | - |
| Oct-14 2024 | $0.0025036 | $0.00245023 | $0.0025036 | $0.00245031 | $2 | - |
| Oct-13 2024 | $0.00245067 | $0.00240078 | $0.00250156 | $0.00240338 | - | - |
| Oct-12 2024 | $0.00240335 | $0.00240335 | $0.00250216 | $0.00241477 | $35 | - |
| Oct-11 2024 | $0.00241498 | $0.00241488 | $0.00250152 | $0.00250152 | $8 | - |
| Oct-10 2024 | $0.00250152 | $0.00247542 | $0.00250269 | $0.00247565 | $1 | - |
| Oct-09 2024 | $0.00247647 | $0.00239909 | $0.00247701 | $0.00239975 | $2 | - |
| Oct-08 2024 | $0.0024 | $0.0024 | $0.00247204 | $0.0024689 | $8 | - |
| Oct-07 2024 | $0.00246931 | $0.0024023 | $0.0024696 | $0.00243339 | $68 | - |
| Oct-06 2024 | $0.0024987 | $0.00247377 | $0.0025004 | $0.00247629 | $41 | - |