Рыночная кепка $2.43T
3.07%
Объем 24h $183.34B
-13.3%
BTC % 53.7%
0.24%
ETH % 9.48%
1.58%
Монеты
34.261
+5
Биржи
885
Последнее обновление
1 минут тому назад
Infinity Angel (ING) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000034086 | $0.0000033522 | $0.0000034308 | $0.0000033533 | $3,196 | $17,043 |
| Feb-23 2026 | $0.000003353 | $0.000003353 | $0.0000033856 | $0.0000033856 | $3,274 | $16,765 |
| Feb-22 2026 | $0.0000033905 | $0.0000033905 | $0.0000034688 | $0.0000034688 | $4,560 | $16,953 |
| Feb-21 2026 | $0.0000034729 | $0.0000034121 | $0.0000034906 | $0.0000034893 | $1,233 | $17,365 |
| Feb-20 2026 | $0.0000034899 | $0.0000034876 | $0.0000034907 | $0.0000034876 | $110 | $17,450 |
| Feb-19 2026 | $0.0000034873 | $0.0000034873 | $0.0000037123 | $0.0000037123 | $6,660 | $17,437 |
| Feb-18 2026 | $0.0000037145 | $0.0000037142 | $0.0000037551 | $0.0000037551 | $4,113 | $18,573 |
| Feb-17 2026 | $0.0000037573 | $0.0000035075 | $0.000003922 | $0.0000035096 | $4,878 | $18,787 |
| Feb-16 2026 | $0.0000035138 | $0.0000035106 | $0.0000035405 | $0.0000035399 | $5,962 | $17,569 |
| Feb-15 2026 | $0.0000035407 | $0.0000035399 | $0.0000035562 | $0.0000035562 | $9,342 | $17,704 |
| Feb-14 2026 | $0.0000035581 | $0.0000033787 | $0.0000035852 | $0.0000033959 | $9,391 | $17,791 |
| Feb-13 2026 | $0.0000033978 | $0.0000033972 | $0.0000034504 | $0.0000034504 | $8,908 | $16,989 |
| Feb-12 2026 | $0.0000034519 | $0.0000034519 | $0.0000034992 | $0.0000034676 | $11,639 | $17,260 |
| Feb-11 2026 | $0.0000034718 | $0.000003451 | $0.0000034958 | $0.0000034612 | $9,891 | $17,359 |
| Feb-10 2026 | $0.0000034642 | $0.0000034414 | $0.0000034798 | $0.0000034491 | $11,766 | $17,321 |