Рыночная кепка $2.54T
1.28%
Объем 24h $178.41B
45.06%
BTC % 54.19%
0.42%
ETH % 10.03%
0.99%
Монеты
34.465
+8
Биржи
885
Последнее обновление
20 секунд тому назад
Infinity Angel (ING) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000034365 | $0.0000034365 | $0.0000035024 | $0.0000035024 | $3,500 | $17,183 |
| Apr-04 2026 | $0.0000035027 | $0.0000035026 | $0.0000035343 | $0.0000035342 | $2,841 | $17,514 |
| Apr-03 2026 | $0.0000035555 | $0.0000035555 | $0.0000036444 | $0.0000036433 | $4,152 | $17,778 |
| Apr-02 2026 | $0.0000036432 | $0.0000036432 | $0.0000037537 | $0.0000037158 | $5,827 | $18,216 |
| Apr-01 2026 | $0.0000037938 | $0.0000037149 | $0.0000038183 | $0.0000037863 | $6,090 | $18,969 |
| Mar-31 2026 | $0.0000037868 | $0.0000036338 | $0.0000038048 | $0.0000036414 | $4,208 | $18,934 |
| Mar-30 2026 | $0.0000036408 | $0.0000036404 | $0.0000037962 | $0.0000037962 | $3,515 | $18,204 |
| Mar-29 2026 | $0.000003798 | $0.0000036539 | $0.0000038026 | $0.0000036593 | $7,764 | $18,990 |
| Mar-28 2026 | $0.0000036599 | $0.0000034919 | $0.00000366 | $0.0000035031 | $9,961 | $18,300 |
| Mar-27 2026 | $0.0000035043 | $0.0000033883 | $0.0000035295 | $0.0000035295 | $13,132 | $17,522 |
| Mar-26 2026 | $0.0000035338 | $0.0000033984 | $0.0000039247 | $0.0000033987 | $40,690 | $17,669 |
| Mar-25 2026 | $0.0000033989 | $0.0000033986 | $0.0000034567 | $0.0000034567 | $6,914 | $16,995 |
| Mar-24 2026 | $0.0000034597 | $0.0000034597 | $0.0000035233 | $0.000003522 | $7,326 | $17,299 |
| Mar-23 2026 | $0.0000035219 | $0.0000035219 | $0.000004286 | $0.0000036008 | $6,432 | $17,610 |
| Mar-22 2026 | $0.0000036009 | $0.0000035999 | $0.0000036187 | $0.0000036187 | $1,871 | $18,005 |