Рыночная кепка $2.57T
-0.48%
Объем 24h $167.97B
45.88%
BTC % 51.23%
-1.46%
ETH % 15.58%
2.76%
Монеты
28.287
+16
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00005205 | $0.00004839 | $0.00005428 | $0.00004839 | $203,728 | $245,949 |
Jul-27 2024 | $0.00004801 | $0.00004791 | $0.00005382 | $0.00005286 | $194,116 | $226,854 |
Jul-26 2024 | $0.00005327 | $0.00004786 | $0.00005327 | $0.00004908 | $207,588 | $251,729 |
Jul-25 2024 | $0.00004936 | $0.00004868 | $0.00005168 | $0.00005168 | $209,332 | $233,244 |
Jul-24 2024 | $0.0000516 | $0.00004714 | $0.00005175 | $0.00004749 | $223,852 | $243,833 |
Jul-23 2024 | $0.00004714 | $0.00004632 | $0.00005091 | $0.00004961 | $212,368 | $222,763 |
Jul-22 2024 | $0.00004993 | $0.00004964 | $0.00005362 | $0.00005242 | $197,852 | $235,952 |
Jul-21 2024 | $0.00005107 | $0.00005107 | $0.00005897 | $0.00005661 | $180,073 | $241,350 |
Jul-20 2024 | $0.0000558 | $0.00005092 | $0.00005631 | $0.0000552 | $210,173 | $263,696 |
Jul-19 2024 | $0.00005628 | $0.00005078 | $0.00005628 | $0.00005078 | $218,391 | $265,939 |
Jul-18 2024 | $0.00005061 | $0.00005061 | $0.00006005 | $0.00006005 | $212,430 | $239,171 |
Jul-17 2024 | $0.00005989 | $0.00005789 | $0.00006432 | $0.00006031 | $217,208 | $283,006 |
Jul-16 2024 | $0.00005866 | $0.00005529 | $0.00006093 | $0.00005931 | $247,609 | $277,188 |
Jul-15 2024 | $0.0000584 | $0.00005596 | $0.00006174 | $0.00005608 | $197,107 | $275,975 |
Jul-14 2024 | $0.00005601 | $0.00005601 | $0.00006857 | $0.00006857 | $194,810 | $264,659 |