Рыночная кепка $2.14T
4.61%
Объем 24h $136.44B
41.13%
BTC % 52.6%
0.72%
ETH % 13.2%
-0.53%
Монеты
28.711
+10
Биржи
885
Последнее обновление
3 минут тому назад
Infinity Angel (ING) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00003999 | $0.00003669 | $0.0000403 | $0.00003789 | $87,283 | $188,965 |
| Sep-07 2024 | $0.0000373 | $0.00003528 | $0.00004029 | $0.00003629 | $137,820 | $176,247 |
| Sep-06 2024 | $0.00003588 | $0.00003557 | $0.00003898 | $0.00003849 | $137,919 | $169,545 |
| Sep-05 2024 | $0.00003889 | $0.000037 | $0.00004048 | $0.0000381 | $123,844 | $183,785 |
| Sep-04 2024 | $0.00003799 | $0.00003529 | $0.00004048 | $0.00003689 | $127,703 | $179,549 |
| Sep-03 2024 | $0.00003699 | $0.00003671 | $0.00003931 | $0.00003689 | $103,492 | $174,807 |
| Sep-02 2024 | $0.00003728 | $0.0000349 | $0.00003728 | $0.0000364 | $99,801 | $176,191 |
| Sep-01 2024 | $0.00003639 | $0.0000351 | $0.00003759 | $0.00003598 | $87,500 | $171,990 |
| Aug-31 2024 | $0.00003422 | $0.0000338 | $0.00003949 | $0.00003507 | $90,193 | $161,732 |
| Aug-30 2024 | $0.0000347 | $0.00003185 | $0.00003697 | $0.00003427 | $95,780 | $163,967 |
| Aug-29 2024 | $0.00003445 | $0.00003251 | $0.00004762 | $0.00003883 | $124,018 | $162,813 |
| Aug-28 2024 | $0.0000389 | $0.00003511 | $0.000039 | $0.00003531 | $153,157 | $183,809 |
| Aug-27 2024 | $0.00003632 | $0.00003632 | $0.00004179 | $0.00004111 | $131,864 | $171,658 |
| Aug-26 2024 | $0.00004141 | $0.00003912 | $0.00004248 | $0.00003923 | $118,690 | $195,700 |
| Aug-25 2024 | $0.00003953 | $0.00003924 | $0.00004254 | $0.00004202 | $104,030 | $186,786 |