Рыночная кепка $2.58T
4.43%
Объем 24h $156.07B
-10.29%
BTC % 51.76%
1.15%
ETH % 15.19%
-1.05%
Монеты
28.258
+36
Биржи
885
Последнее обновление
1 минут тому назад
Infinity Angel (ING) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00004936 | $0.00004868 | $0.00005168 | $0.00005168 | $209,332 | $233,244 |
| Jul-24 2024 | $0.0000516 | $0.00004714 | $0.00005175 | $0.00004749 | $223,852 | $243,833 |
| Jul-23 2024 | $0.00004714 | $0.00004632 | $0.00005091 | $0.00004961 | $212,368 | $222,763 |
| Jul-22 2024 | $0.00004993 | $0.00004964 | $0.00005362 | $0.00005242 | $197,852 | $235,952 |
| Jul-21 2024 | $0.00005107 | $0.00005107 | $0.00005897 | $0.00005661 | $180,073 | $241,350 |
| Jul-20 2024 | $0.0000558 | $0.00005092 | $0.00005631 | $0.0000552 | $210,173 | $263,696 |
| Jul-19 2024 | $0.00005628 | $0.00005078 | $0.00005628 | $0.00005078 | $218,391 | $265,939 |
| Jul-18 2024 | $0.00005061 | $0.00005061 | $0.00006005 | $0.00006005 | $212,430 | $239,171 |
| Jul-17 2024 | $0.00005989 | $0.00005789 | $0.00006432 | $0.00006031 | $217,208 | $283,006 |
| Jul-16 2024 | $0.00005866 | $0.00005529 | $0.00006093 | $0.00005931 | $247,609 | $277,188 |
| Jul-15 2024 | $0.0000584 | $0.00005596 | $0.00006174 | $0.00005608 | $197,107 | $275,975 |
| Jul-14 2024 | $0.00005601 | $0.00005601 | $0.00006857 | $0.00006857 | $194,810 | $264,659 |
| Jul-13 2024 | $0.00007129 | $0.00005336 | $0.00007129 | $0.00005336 | $214,667 | $336,877 |
| Jul-12 2024 | $0.00005339 | $0.00004788 | $0.00005364 | $0.00005062 | $214,249 | $252,278 |
| Jul-11 2024 | $0.00005059 | $0.00005043 | $0.00005417 | $0.00005313 | $197,847 | $239,059 |