Рыночная кепка $2.53T
-1.55%
Объем 24h $153.05B
17.95%
BTC % 53.98%
0.11%
ETH % 9.74%
-2.05%
Монеты
34.363
+3
Биржи
885
Последнее обновление
2 минут тому назад
Indigo Protocol - iBTC (IBTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $65,838.69 | $64,777.34 | $68,156.29 | $68,061.59 | $4,445 | - |
| Mar-21 2026 | $68,061.59 | $68,061.59 | $69,332.08 | $68,296.88 | - | - |
| Mar-20 2026 | $68,296.88 | $66,872.48 | $68,931.73 | $68,931.73 | - | - |
| Mar-19 2026 | $68,931.73 | $68,060.56 | $69,974.64 | $69,257.53 | - | - |
| Mar-18 2026 | $69,257.53 | $69,257.53 | $72,049.91 | $72,049.91 | - | - |
| Mar-17 2026 | $72,181.57 | $72,181.57 | $75,471.79 | $74,652.79 | - | - |
| Mar-16 2026 | $74,652.79 | $69,344.87 | $74,860.75 | $69,344.87 | - | - |
| Mar-15 2026 | $69,344.87 | $68,614.21 | $69,344.87 | $68,633.46 | - | - |
| Mar-14 2026 | $68,633.46 | $67,926.65 | $70,956.91 | $70,956.91 | $2,607 | - |
| Mar-13 2026 | $70,956.91 | $66,435.89 | $70,956.91 | $66,435.89 | - | - |
| Mar-12 2026 | $66,435.89 | $66,435.89 | $66,435.89 | $66,435.89 | - | - |
| Mar-11 2026 | $66,435.89 | $66,435.89 | $68,847.52 | $68,847.52 | - | - |
| Mar-10 2026 | $68,847.52 | $67,214.48 | $70,961.40 | $67,214.48 | - | - |
| Mar-09 2026 | $67,214.48 | $64,268.61 | $67,214.48 | $64,268.61 | - | - |
| Mar-08 2026 | $64,268.61 | $64,268.61 | $65,078.24 | $64,727.63 | - | - |