Рыночная кепка $2.29T
3.21%
Объем 24h $125.80B
22.56%
BTC % 52.53%
0.66%
ETH % 14%
-2.07%
Монеты
28.508
+15
Биржи
885
Последнее обновление
2 минут тому назад
Indigo Protocol - iBTC (IBTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $52,641.54 | $52,156.27 | $53,366.06 | $53,211.33 | $320 | - |
| Aug-18 2024 | $53,214.03 | $51,985.22 | $53,971.47 | $53,971.47 | $9,307 | - |
| Aug-17 2024 | $53,612.53 | $53,347.45 | $54,047.38 | $53,348.00 | $3,471 | - |
| Aug-16 2024 | $53,309.50 | $51,523.85 | $57,318.53 | $51,523.85 | $13,090 | - |
| Aug-15 2024 | $52,144.86 | $52,144.86 | $54,565.77 | $54,502.89 | $90 | - |
| Aug-14 2024 | $54,502.89 | $54,317.90 | $55,259.01 | $54,317.90 | $2,501 | - |
| Aug-13 2024 | $54,317.90 | $51,245.54 | $54,317.90 | $51,245.54 | $4,138 | - |
| Aug-12 2024 | $51,237.35 | $51,237.35 | $51,250.09 | $51,250.09 | - | - |
| Aug-11 2024 | $51,253.73 | $50,905.48 | $53,404.46 | $53,391.41 | $1,151 | - |
| Aug-10 2024 | $53,391.41 | $53,391.41 | $53,616.44 | $53,487.90 | $1,974 | - |
| Aug-09 2024 | $53,481.09 | $53,481.09 | $55,034.27 | $55,034.27 | $2,621 | - |
| Aug-08 2024 | $54,035.52 | $51,652.13 | $54,903.11 | $51,660.98 | $2,154 | - |
| Aug-07 2024 | $51,660.98 | $50,673.04 | $53,624.85 | $53,546.64 | $4,144 | - |
| Aug-06 2024 | $53,546.64 | $50,795.75 | $53,546.64 | $50,795.75 | $167 | - |
| Aug-05 2024 | $50,795.47 | $48,002.61 | $53,703.62 | $53,703.62 | $30,729 | - |