Рыночная кепка $2.60T
-0.22%
Объем 24h $166.58B
-23.79%
BTC % 55.19%
0.61%
ETH % 12.23%
-0.89%
Монеты
29.357
+19
Биржи
885
Последнее обновление
17 секунд тому назад
Indigo Protocol - iBTC (IBTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $73,199.46 | $70,324.06 | $73,500.22 | $70,846.04 | $20,539 | - |
| Oct-29 2024 | $70,879.88 | $68,179.21 | $71,090.57 | $68,179.21 | $13,011 | - |
| Oct-28 2024 | $68,179.21 | $66,541.60 | $68,307.18 | $67,636.05 | $4,435 | - |
| Oct-27 2024 | $67,900.26 | $66,736.10 | $68,258.43 | $66,739.05 | $278 | - |
| Oct-26 2024 | $66,487.80 | $64,914.03 | $66,897.39 | $65,192.65 | $46,576 | - |
| Oct-25 2024 | $62,871.19 | $61,441.63 | $62,871.19 | $61,441.63 | $3,846 | - |
| Oct-24 2024 | $61,441.63 | $61,441.63 | $65,708.60 | $65,708.60 | $268 | - |
| Oct-23 2024 | $65,708.60 | $65,708.60 | $65,708.60 | $65,708.60 | - | - |
| Oct-22 2024 | $65,708.60 | $65,638.48 | $65,915.05 | $65,638.48 | - | - |
| Oct-21 2024 | $65,638.48 | $64,821.75 | $65,638.48 | $64,821.75 | $333 | - |
| Oct-20 2024 | $64,821.75 | $64,049.40 | $64,821.75 | $64,390.06 | - | - |
| Oct-19 2024 | $64,176.30 | $63,869.76 | $64,470.51 | $64,202.24 | $431 | - |
| Oct-18 2024 | $63,476.37 | $63,476.37 | $64,753.75 | $64,753.75 | $52 | - |
| Oct-17 2024 | $64,753.75 | $64,753.75 | $65,766.05 | $65,617.74 | $1,102 | - |
| Oct-16 2024 | $65,572.22 | $60,885.48 | $65,670.31 | $60,885.48 | $659 | - |