Рыночная кепка $2.59T
4.95%
Объем 24h $250.68B
24.96%
BTC % 52.26%
-0.17%
ETH % 9.54%
4.61%
Монеты
34.269
+12
Биржи
885
Последнее обновление
52 секунд тому назад
IncomRWA (IRWA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.019515 | $0.018602 | $0.019703 | $0.018704 | $238 | - |
| Feb-23 2026 | $0.018705 | $0.018704 | $0.019328 | $0.019287 | $168 | - |
| Feb-22 2026 | $0.019287 | $0.018639 | $0.019287 | $0.018639 | - | - |
| Feb-21 2026 | $0.01864 | $0.018579 | $0.018826 | $0.018825 | $101 | - |
| Feb-20 2026 | $0.018826 | $0.0183 | $0.019695 | $0.018831 | $51 | - |
| Feb-19 2026 | $0.018832 | $0.018232 | $0.019973 | $0.018232 | $124 | - |
| Feb-18 2026 | $0.018231 | $0.018114 | $0.018768 | $0.018178 | $598 | - |
| Feb-17 2026 | $0.018179 | $0.01799 | $0.018813 | $0.018545 | $2,182 | - |
| Feb-16 2026 | $0.018545 | $0.018376 | $0.018827 | $0.018819 | $1,637 | - |
| Feb-15 2026 | $0.018813 | $0.018338 | $0.020562 | $0.018338 | $116 | - |
| Feb-14 2026 | $0.018908 | $0.01819 | $0.020771 | $0.01826 | $5,618 | - |
| Feb-13 2026 | $0.018261 | $0.017984 | $0.018513 | $0.018513 | $2,006 | - |
| Feb-12 2026 | $0.018514 | $0.018013 | $0.018514 | $0.01805 | $1,232 | - |
| Feb-11 2026 | $0.018039 | $0.018039 | $0.019001 | $0.018669 | $2,011 | - |
| Feb-10 2026 | $0.018674 | $0.018332 | $0.018819 | $0.018332 | $1,041 | - |