Рыночная кепка $2.85T
1%
Объем 24h $413.10B
12.52%
BTC % 55.22%
0.14%
ETH % 9.93%
-1.41%
Монеты
34.183
+3
Биржи
885
Последнее обновление
7 секунд тому назад
IncomRWA (IRWA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.021054 | $0.021054 | $0.021066 | $0.021059 | $77,910 | - |
| Jan-31 2026 | $0.021049 | $0.021042 | $0.021071 | $0.021045 | $79,047 | - |
| Jan-30 2026 | $0.021044 | $0.020968 | $0.021169 | $0.021164 | $79,572 | - |
| Jan-29 2026 | $0.021165 | $0.020927 | $0.021185 | $0.020928 | $80,080 | - |
| Jan-28 2026 | $0.02093 | $0.020771 | $0.021094 | $0.021092 | $80,248 | - |
| Jan-27 2026 | $0.021096 | $0.020754 | $0.021512 | $0.021493 | $83,578 | - |
| Jan-26 2026 | $0.021513 | $0.021092 | $0.021513 | $0.021365 | $81,702 | - |
| Jan-25 2026 | $0.021366 | $0.020838 | $0.021377 | $0.020957 | $82,335 | - |
| Jan-24 2026 | $0.020956 | $0.020859 | $0.021341 | $0.021341 | $95,285 | - |
| Jan-23 2026 | $0.021342 | $0.02083 | $0.021343 | $0.020976 | $90,342 | - |
| Jan-22 2026 | $0.020976 | $0.020782 | $0.021188 | $0.020857 | $43,722 | - |
| Jan-21 2026 | $0.020843 | $0.020691 | $0.021425 | $0.020943 | $48,983 | - |
| Jan-20 2026 | $0.020934 | $0.020862 | $0.021116 | $0.021114 | $78,897 | - |
| Jan-19 2026 | $0.021115 | $0.021115 | $0.021147 | $0.021147 | $79,232 | - |
| Jan-18 2026 | $0.021133 | $0.02098 | $0.021178 | $0.021111 | $80,366 | - |