Рыночная кепка $3.18T
-0.28%
Объем 24h $221.64B
56.83%
BTC % 55.04%
0.09%
ETH % 11.14%
0.26%
Монеты
33.873
+5
Биржи
885
Последнее обновление
3 минут тому назад
IncomRWA (IRWA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.020325 | $0.020311 | $0.020325 | $0.020315 | $23,462 | - |
| Dec-27 2025 | $0.020315 | $0.020274 | $0.020326 | $0.020274 | $77,746 | - |
| Dec-26 2025 | $0.020274 | $0.020066 | $0.020294 | $0.020167 | $78,419 | - |
| Dec-25 2025 | $0.020161 | $0.020066 | $0.020177 | $0.020174 | $75,755 | - |
| Dec-24 2025 | $0.020174 | $0.020174 | $0.020851 | $0.020846 | $67,140 | - |
| Dec-23 2025 | $0.02085 | $0.020763 | $0.020991 | $0.02099 | $86,013 | - |
| Dec-22 2025 | $0.021047 | $0.02074 | $0.021047 | $0.020759 | $62,167 | - |
| Dec-21 2025 | $0.020756 | $0.020241 | $0.020814 | $0.020245 | $83,097 | - |
| Dec-20 2025 | $0.020027 | $0.019922 | $0.020028 | $0.019922 | $81,446 | - |
| Dec-19 2025 | $0.019919 | $0.019907 | $0.019924 | $0.019911 | $66,248 | - |
| Dec-18 2025 | $0.02 | $0.019979 | $0.020013 | $0.019983 | $81,404 | - |
| Dec-17 2025 | $0.020113 | $0.019855 | $0.020125 | $0.019857 | $79,207 | - |
| Dec-16 2025 | $0.019928 | $0.019857 | $0.02007 | $0.02007 | $78,221 | - |
| Dec-15 2025 | $0.020077 | $0.019653 | $0.020085 | $0.019851 | $47,109 | - |
| Dec-14 2025 | $0.019842 | $0.01984 | $0.019857 | $0.019846 | $10,453 | - |