Рыночная кепка $3.31T
2.03%
Объем 24h $250.49B
34.92%
BTC % 54.51%
-0.55%
ETH % 11.36%
2.28%
Монеты
33.773
+6
Биржи
885
Последнее обновление
3 минут тому назад
IncomRWA (IRWA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.019302 | $0.019301 | $0.019405 | $0.019394 | $78,979 | - |
| Dec-06 2025 | $0.019396 | $0.019393 | $0.019447 | $0.019447 | $79,370 | - |
| Dec-05 2025 | $0.019445 | $0.019444 | $0.019624 | $0.019453 | $80,410 | - |
| Dec-04 2025 | $0.019454 | $0.019234 | $0.019613 | $0.019234 | $81,146 | - |
| Dec-03 2025 | $0.019123 | $0.019073 | $0.019128 | $0.019077 | $79,696 | - |
| Dec-02 2025 | $0.019078 | $0.019078 | $0.019122 | $0.019107 | $59,173 | - |
| Dec-01 2025 | $0.019121 | $0.019109 | $0.019241 | $0.019241 | $81,186 | - |
| Nov-30 2025 | $0.019285 | $0.01928 | $0.019569 | $0.019567 | $80,816 | - |
| Nov-29 2025 | $0.01957 | $0.019564 | $0.019858 | $0.019854 | $56,202 | - |
| Nov-28 2025 | $0.019857 | $0.019562 | $0.019871 | $0.019706 | $79,998 | - |
| Nov-27 2025 | $0.019743 | $0.019561 | $0.019897 | $0.019609 | $45,217 | - |
| Nov-26 2025 | $0.019611 | $0.019606 | $0.02004 | $0.019955 | $69,687 | - |
| Nov-25 2025 | $0.019996 | $0.019802 | $0.020175 | $0.020173 | $60,729 | - |
| Nov-24 2025 | $0.020174 | $0.01999 | $0.020174 | $0.020013 | $74,470 | - |
| Nov-23 2025 | $0.02001 | $0.019917 | $0.02002 | $0.019959 | $81,188 | - |