Рыночная кепка $2.22T
-0.53%
Объем 24h $96.11B
-38.28%
BTC % 52.57%
-0.11%
ETH % 13.65%
0.65%
Монеты
28.651
+4
Биржи
885
Последнее обновление
39 секунд тому назад
IMVU (VCORE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00101709 | $0.00101626 | $0.0010171 | $0.00101626 | $80 | - |
| Aug-29 2024 | $0.00101626 | $0.00101626 | $0.0010208 | $0.0010208 | - | - |
| Aug-28 2024 | $0.00102329 | $0.00102231 | $0.00112831 | $0.00112831 | $644 | - |
| Aug-27 2024 | $0.00112879 | $0.00112597 | $0.00115509 | $0.00115328 | $1,166 | - |
| Aug-26 2024 | $0.00115334 | $0.00115334 | $0.00118755 | $0.00118755 | $2,009 | - |
| Aug-25 2024 | $0.00118774 | $0.00118749 | $0.00119269 | $0.00119247 | $85 | - |
| Aug-24 2024 | $0.00119261 | $0.00118741 | $0.00120008 | $0.00120008 | $509 | - |
| Aug-23 2024 | $0.00119998 | $0.0011929 | $0.00120029 | $0.00119598 | $136 | - |
| Aug-22 2024 | $0.00119621 | $0.00119614 | $0.00119956 | $0.00119663 | $85 | - |
| Aug-21 2024 | $0.00119634 | $0.00119628 | $0.00121045 | $0.00120505 | $142 | - |
| Aug-20 2024 | $0.00120515 | $0.00120509 | $0.00122247 | $0.00121442 | $129 | - |
| Aug-19 2024 | $0.00121497 | $0.00121428 | $0.001226 | $0.00122119 | $85 | - |
| Aug-18 2024 | $0.00122578 | $0.00119307 | $0.00122609 | $0.00119332 | $768 | - |
| Aug-17 2024 | $0.00119312 | $0.00119312 | $0.00120779 | $0.00119931 | $319 | - |
| Aug-16 2024 | $0.00120036 | $0.00120004 | $0.00120716 | $0.00120004 | $58 | - |