Рыночная кепка $3.16T
-1.29%
Объем 24h $273.83B
13.04%
BTC % 54.88%
-0.47%
ETH % 11.27%
1.06%
Монеты
33.845
+5
Биржи
885
Последнее обновление
15 секунд тому назад
Immortal Token (IMT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00282008 | $0.00282008 | $0.00285171 | $0.00285171 | $67,708 | - |
| Dec-17 2025 | $0.00285412 | $0.00285185 | $0.00288021 | $0.00287726 | $73,180 | - |
| Dec-16 2025 | $0.00288055 | $0.00287346 | $0.00288328 | $0.00287602 | $67,296 | - |
| Dec-15 2025 | $0.00287346 | $0.00287045 | $0.00291694 | $0.00291089 | $69,023 | - |
| Dec-14 2025 | $0.00291124 | $0.00290725 | $0.00292396 | $0.00292396 | $73,270 | - |
| Dec-13 2025 | $0.0029221 | $0.00291669 | $0.00292304 | $0.00291843 | $67,669 | - |
| Dec-12 2025 | $0.00291881 | $0.00291846 | $0.00294826 | $0.0029321 | $70,246 | - |
| Dec-11 2025 | $0.0029358 | $0.00293291 | $0.00296043 | $0.00296043 | $68,686 | - |
| Dec-10 2025 | $0.00295665 | $0.0028878 | $0.0029605 | $0.00289651 | $79,627 | - |
| Dec-09 2025 | $0.00290073 | $0.00288068 | $0.00290251 | $0.00289511 | $69,004 | - |
| Dec-08 2025 | $0.00289171 | $0.00288468 | $0.00289635 | $0.00288557 | $67,090 | - |
| Dec-07 2025 | $0.00288769 | $0.00287999 | $0.00289639 | $0.00288582 | $67,118 | - |
| Dec-06 2025 | $0.00288579 | $0.00287419 | $0.00288657 | $0.00287419 | $71,362 | - |
| Dec-05 2025 | $0.00287758 | $0.00287599 | $0.00289697 | $0.00289417 | $73,254 | - |
| Dec-04 2025 | $0.00289839 | $0.00289639 | $0.00291164 | $0.00290564 | $69,574 | - |