Рыночная кепка $2.39T
-1.11%
Объем 24h $187.78B
-13.54%
BTC % 53.66%
-0.39%
ETH % 9.37%
0.21%
Монеты
34.257
+3
Биржи
885
Последнее обновление
1 минут тому назад
IMGN Labs (IMGN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00075649 | $0.00075218 | $0.00079444 | $0.00079444 | $76,908 | $643,412 |
| Feb-22 2026 | $0.00079526 | $0.0007856 | $0.00081057 | $0.00080671 | $77,484 | $676,388 |
| Feb-21 2026 | $0.00080169 | $0.00079751 | $0.00081156 | $0.00080556 | $72,624 | $681,858 |
| Feb-20 2026 | $0.00080966 | $0.00079196 | $0.00081275 | $0.0008054 | $74,683 | $688,640 |
| Feb-19 2026 | $0.00084749 | $0.00083616 | $0.00086966 | $0.00086007 | $74,812 | $720,816 |
| Feb-18 2026 | $0.00085619 | $0.00085056 | $0.00088834 | $0.0008743 | $74,527 | $728,215 |
| Feb-17 2026 | $0.0008737 | $0.00086123 | $0.00088074 | $0.0008787 | $72,172 | $743,107 |
| Feb-16 2026 | $0.000875 | $0.00085878 | $0.00088911 | $0.00086875 | $74,908 | $744,211 |
| Feb-15 2026 | $0.00086199 | $0.00085872 | $0.00092876 | $0.00092696 | $76,223 | $733,142 |
| Feb-14 2026 | $0.00092806 | $0.00088562 | $0.00092987 | $0.00088562 | $74,644 | $789,338 |
| Feb-13 2026 | $0.00088705 | $0.00084857 | $0.00089088 | $0.00085313 | $71,248 | $754,460 |
| Feb-12 2026 | $0.00085346 | $0.00084009 | $0.00087848 | $0.00085637 | $75,872 | $725,893 |
| Feb-11 2026 | $0.00086091 | $0.00084293 | $0.00089541 | $0.00088718 | $71,739 | $732,226 |
| Feb-10 2026 | $0.00088808 | $0.0008847 | $0.00094011 | $0.00093023 | $76,621 | $755,340 |
| Feb-09 2026 | $0.00093835 | $0.00089495 | $0.00094396 | $0.00092622 | $70,645 | $798,093 |