Рыночная кепка $2.31T
3.44%
Объем 24h $145.20B
-28.33%
BTC % 53.31%
-0.6%
ETH % 12.71%
0.31%
Монеты
29.001
+17
Биржи
885
Последнее обновление
2 минут тому назад
Image Generation AI (IMGNAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00501788 | $0.00487239 | $0.00510948 | $0.00487239 | $818,989 | $3,898,062 |
| Oct-02 2024 | $0.00492356 | $0.00489299 | $0.00558305 | $0.00547624 | $792,482 | $3,824,790 |
| Oct-01 2024 | $0.00545299 | $0.00545299 | $0.00592915 | $0.00584221 | $765,228 | $4,236,066 |
| Sep-30 2024 | $0.00583212 | $0.00579211 | $0.00641723 | $0.00638639 | $730,929 | $4,530,590 |
| Sep-29 2024 | $0.00638596 | $0.00638596 | $0.00682691 | $0.00682691 | $659,440 | $4,960,830 |
| Sep-28 2024 | $0.00679422 | $0.00679422 | $0.00711721 | $0.00708894 | $687,922 | $5,277,982 |
| Sep-27 2024 | $0.00709618 | $0.00682295 | $0.0071176 | $0.00682295 | $658,224 | $5,512,550 |
| Sep-26 2024 | $0.00684918 | $0.00665908 | $0.00690165 | $0.00671051 | $892,433 | $5,320,674 |
| Sep-25 2024 | $0.00666663 | $0.00666134 | $0.00728663 | $0.00720696 | $493,372 | $5,178,863 |
| Sep-24 2024 | $0.00710798 | $0.00688461 | $0.00723815 | $0.00723815 | $387,555 | $5,521,717 |
| Sep-23 2024 | $0.00766037 | $0.00446869 | $0.00847681 | $0.00446869 | $1,250,660 | $5,950,835 |
| Sep-22 2024 | $0.00444195 | $0.00436406 | $0.00475887 | $0.00474975 | $630,650 | $3,450,662 |
| Sep-21 2024 | $0.00468835 | $0.00453577 | $0.00525313 | $0.00521379 | $480,652 | $3,642,071 |
| Sep-20 2024 | $0.00520502 | $0.00513454 | $0.00541459 | $0.00513454 | $292,598 | $4,043,441 |
| Sep-19 2024 | $0.00513506 | $0.00502114 | $0.00519692 | $0.00502269 | $257,552 | $3,989,087 |