Рыночная кепка $4.22T
0.67%
Объем 24h $307.95B
4.02%
BTC % 53.64%
0.13%
ETH % 12.53%
0.16%
Монеты
33.100
+15
Биржи
885
Последнее обновление
2 минут тому назад
IHT Real Estate Protocol (IHT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00002405 | $0.00002405 | $0.00002405 | $0.00002405 | - | - |
| Apr-09 2025 | $0.00002405 | $0.00002405 | $0.00002405 | $0.00002405 | - | - |
| Apr-08 2025 | $0.00002405 | $0.00002405 | $0.00002405 | $0.00002405 | - | - |
| Apr-07 2025 | $0.00002405 | $0.00002405 | $0.00002405 | $0.00002405 | - | - |
| Apr-06 2025 | $0.00002405 | $0.00002405 | $0.00002405 | $0.00002405 | - | - |
| Apr-05 2025 | $0.00002405 | $0.00002405 | $0.00002405 | $0.00002405 | - | - |
| Apr-04 2025 | $0.00002405 | $0.00002405 | $0.00002405 | $0.00002405 | - | - |
| Apr-03 2025 | $0.00002405 | $0.00002405 | $0.00002405 | $0.00002405 | - | - |
| Apr-02 2025 | $0.00002405 | $0.00002405 | $0.00002405 | $0.00002405 | - | - |
| Apr-01 2025 | $0.00002405 | $0.00002405 | $0.00002405 | $0.00002405 | - | - |
| Mar-31 2025 | $0.00002405 | $0.00002405 | $0.00002405 | $0.00002405 | - | - |
| Mar-30 2025 | $0.00002405 | $0.00002405 | $0.00002405 | $0.00002405 | - | - |
| Mar-29 2025 | $0.00002405 | $0.00002405 | $0.00002405 | $0.00002405 | - | - |
| Mar-28 2025 | $0.00002405 | $0.00002405 | $0.00002405 | $0.00002405 | - | - |
| Mar-27 2025 | $0.00002405 | $0.00002405 | $0.00002405 | $0.00002405 | - | - |