Рыночная кепка $2.57T
-0.09%
Объем 24h $175.05B
-5.21%
BTC % 54.43%
0.25%
ETH % 10.04%
-0.19%
Монеты
34.467
+2
Биржи
885
Последнее обновление
41 секунд тому назад
IguVerse (IGU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00007782 | $0.00007782 | $0.00007782 | $0.00007782 | - | $4,450 |
| Apr-05 2026 | $0.00007782 | $0.00007782 | $0.00007782 | $0.00007782 | - | $4,450 |
| Apr-04 2026 | $0.00007782 | $0.00007782 | $0.00007782 | $0.00007782 | - | $4,450 |
| Apr-03 2026 | $0.00007782 | $0.00007782 | $0.00007782 | $0.00007782 | - | $4,450 |
| Apr-02 2026 | $0.00007782 | $0.00007782 | $0.00007782 | $0.00007782 | - | $4,450 |
| Apr-01 2026 | $0.00007782 | $0.00007782 | $0.00007782 | $0.00007782 | - | $4,450 |
| Mar-31 2026 | $0.00007782 | $0.00007782 | $0.00007782 | $0.00007782 | - | $4,450 |
| Mar-30 2026 | $0.00007782 | $0.00007782 | $0.00007782 | $0.00007782 | - | $4,450 |
| Mar-29 2026 | $0.00007782 | $0.00007782 | $0.00007782 | $0.00007782 | - | $4,450 |
| Mar-28 2026 | $0.00007782 | $0.00007782 | $0.00007782 | $0.00007782 | - | $4,450 |
| Mar-27 2026 | $0.00007782 | $0.00007782 | $0.00007782 | $0.00007782 | - | $4,450 |
| Mar-26 2026 | $0.00007782 | $0.00007782 | $0.00007782 | $0.00007782 | - | $4,450 |
| Mar-25 2026 | $0.00007782 | $0.00007782 | $0.00007782 | $0.00007782 | - | $4,450 |
| Mar-24 2026 | $0.00007782 | $0.00007782 | $0.00007782 | $0.00007782 | - | $4,450 |
| Mar-23 2026 | $0.00007782 | $0.00007782 | $0.00007782 | $0.00007782 | - | $4,450 |