Рыночная кепка $2.13T
0.14%
Объем 24h $135.97B
6.33%
BTC % 52.75%
0.03%
ETH % 13.57%
0.29%
Монеты
28.697
+9
Биржи
885
Последнее обновление
19 секунд тому назад
IguVerse (IGU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00503037 | $0.00499262 | $0.00544113 | $0.00544113 | $1,559,657 | $287,683 |
| Sep-04 2024 | $0.00532861 | $0.00477919 | $0.00532861 | $0.00479442 | $1,705,802 | $304,739 |
| Sep-03 2024 | $0.00480319 | $0.00473538 | $0.00483835 | $0.00480747 | $1,245,096 | $274,691 |
| Sep-02 2024 | $0.00483813 | $0.00474301 | $0.00484429 | $0.00474782 | $1,384,054 | $276,688 |
| Sep-01 2024 | $0.00473829 | $0.00466528 | $0.00487117 | $0.00484572 | $1,114,502 | $270,979 |
| Aug-31 2024 | $0.00484697 | $0.0048372 | $0.00495036 | $0.00492673 | $1,138,992 | $277,194 |
| Aug-30 2024 | $0.00480049 | $0.00471881 | $0.00520501 | $0.00515453 | $1,502,364 | $274,536 |
| Aug-29 2024 | $0.00520129 | $0.00489463 | $0.00520129 | $0.00495585 | $1,570,351 | $297,457 |
| Aug-28 2024 | $0.00492633 | $0.00471162 | $0.0052001 | $0.00474029 | $1,981,703 | $281,732 |
| Aug-27 2024 | $0.00471851 | $0.00471851 | $0.00592174 | $0.00587551 | $1,775,118 | $269,848 |
| Aug-26 2024 | $0.00587709 | $0.00587709 | $0.00633639 | $0.00626182 | $1,519,518 | $336,105 |
| Aug-25 2024 | $0.0062167 | $0.00570683 | $0.00636741 | $0.00583848 | $1,663,192 | $355,528 |
| Aug-24 2024 | $0.0058138 | $0.00571549 | $0.00626347 | $0.00571549 | $1,794,454 | $332,486 |
| Aug-23 2024 | $0.0057101 | $0.00561385 | $0.00595489 | $0.00563085 | $1,524,327 | $326,556 |
| Aug-22 2024 | $0.0056509 | $0.00553374 | $0.00638831 | $0.00561428 | $1,573,118 | $323,170 |