Рыночная кепка $2.51T
-3.55%
Объем 24h $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
Монеты
29.362
+12
Биржи
885
Последнее обновление
1 минут тому назад
IguVerse (IGU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00468868 | $0.00462154 | $0.00475211 | $0.00475211 | $1,492,823 | $268,142 |
| Oct-29 2024 | $0.00472359 | $0.00459259 | $0.00479482 | $0.00459259 | $1,495,194 | $270,138 |
| Oct-28 2024 | $0.0045953 | $0.00451135 | $0.00463715 | $0.00462301 | $1,300,261 | $262,801 |
| Oct-27 2024 | $0.00460301 | $0.00460301 | $0.0048409 | $0.0047207 | $959,456 | $263,242 |
| Oct-26 2024 | $0.00473133 | $0.00440961 | $0.00485859 | $0.00440961 | $1,639,955 | $270,581 |
| Oct-25 2024 | $0.00509577 | $0.00509577 | $0.00560307 | $0.00541151 | $1,401,156 | $291,423 |
| Oct-24 2024 | $0.00539593 | $0.00528501 | $0.00564945 | $0.00564945 | $1,383,029 | $308,589 |
| Oct-23 2024 | $0.00559722 | $0.00522584 | $0.00592493 | $0.00569102 | $1,368,218 | $320,100 |
| Oct-22 2024 | $0.00566676 | $0.0053686 | $0.00566676 | $0.00551809 | $1,326,038 | $324,077 |
| Oct-21 2024 | $0.00551816 | $0.00534861 | $0.00596303 | $0.00573033 | $1,487,867 | $315,579 |
| Oct-20 2024 | $0.00577357 | $0.00553639 | $0.005925 | $0.00579186 | $1,065,848 | $330,185 |
| Oct-19 2024 | $0.0057726 | $0.00562682 | $0.00626671 | $0.00579198 | $1,159,305 | $330,130 |
| Oct-18 2024 | $0.00589377 | $0.00540014 | $0.00619616 | $0.00605426 | $1,496,118 | $337,060 |
| Oct-17 2024 | $0.00609376 | $0.00508931 | $0.00680883 | $0.00515984 | $1,634,115 | $348,497 |
| Oct-16 2024 | $0.00515727 | $0.00509906 | $0.00546071 | $0.00546071 | $1,455,262 | $294,940 |