Рыночная кепка $2.22T
-0.59%
Объем 24h $98.66B
26.19%
BTC % 52.16%
-0.88%
ETH % 14.25%
1.26%
Монеты
28.494
+2
Биржи
885
Последнее обновление
15 секунд тому назад
Idea Chain Coin (ICH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00365323 | $0.00365323 | $0.00370823 | $0.0036723 | - | - |
| Aug-17 2024 | $0.00366594 | $0.00363632 | $0.00367334 | $0.00363632 | - | - |
| Aug-16 2024 | $0.00363926 | $0.00354612 | $0.00368397 | $0.00356924 | - | - |
| Aug-15 2024 | $0.0035703 | $0.00080011 | $0.00368861 | $0.00080017 | - | - |
| Aug-14 2024 | $0.00080022 | $0.0008001 | $0.00955284 | $0.00953294 | $9 | - |
| Aug-13 2024 | $0.00952842 | $0.00942748 | $0.00957284 | $0.00946364 | - | - |
| Aug-12 2024 | $0.00947696 | $0.00937011 | $0.00951511 | $0.00943918 | - | - |
| Aug-11 2024 | $0.00943256 | $0.00942596 | $0.00959306 | $0.00955583 | - | - |
| Aug-10 2024 | $0.0095413 | $0.00951852 | $0.00956006 | $0.00955137 | - | - |
| Aug-09 2024 | $0.00952476 | $0.00949453 | $0.0095846 | $0.0095846 | - | - |
| Aug-08 2024 | $0.0096236 | $0.00922878 | $0.0096236 | $0.00922878 | - | - |
| Aug-07 2024 | $0.00924369 | $0.00920923 | $0.00936196 | $0.00928163 | - | - |
| Aug-06 2024 | $0.00929097 | $0.00920456 | $0.00932648 | $0.00924092 | - | - |
| Aug-05 2024 | $0.00920523 | $0.00894961 | $0.00938119 | $0.00938119 | - | - |
| Aug-04 2024 | $0.00940776 | $0.00939321 | $0.00954213 | $0.00953466 | - | - |