Рыночная кепка $2.29T
-4.95%
Объем 24h $168.79B
-10.99%
BTC % 51.83%
-0.25%
ETH % 15.27%
0.58%
Монеты
28.372
+13
Биржи
885
Последнее обновление
1 минут тому назад
iCommunity Labs (ICOM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.028986 | $0.022148 | $0.029912 | $0.02229 | $9,539 | - |
| Aug-01 2024 | $0.022259 | $0.021898 | $0.028301 | $0.028297 | $3,769 | - |
| Jul-31 2024 | $0.0283 | $0.023892 | $0.028301 | $0.028003 | $1,847 | - |
| Jul-30 2024 | $0.028 | $0.027994 | $0.028344 | $0.028321 | $6,039 | - |
| Jul-29 2024 | $0.028332 | $0.02482 | $0.028834 | $0.028556 | $1,080 | - |
| Jul-28 2024 | $0.028472 | $0.02843 | $0.028761 | $0.028754 | $109 | - |
| Jul-27 2024 | $0.028761 | $0.024462 | $0.028927 | $0.028924 | $17,349 | - |
| Jul-26 2024 | $0.028928 | $0.025235 | $0.029003 | $0.025235 | $12,105 | - |
| Jul-25 2024 | $0.025238 | $0.019694 | $0.028616 | $0.022217 | $24,535 | - |
| Jul-24 2024 | $0.022207 | $0.022207 | $0.025296 | $0.023067 | $281 | - |
| Jul-23 2024 | $0.022411 | $0.019016 | $0.023916 | $0.023912 | $9,581 | - |
| Jul-22 2024 | $0.023914 | $0.016023 | $0.026999 | $0.02699 | $9,578 | - |
| Jul-21 2024 | $0.026991 | $0.024005 | $0.027069 | $0.027069 | $6,338 | - |
| Jul-20 2024 | $0.027067 | $0.014193 | $0.0281 | $0.027578 | $6,129 | - |
| Jul-19 2024 | $0.027622 | $0.023844 | $0.02791 | $0.02784 | $1,909 | - |